ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GAIA Historical charts - Gaia, Inc.

Historical charts for Stock GAIA - Share Gaia, Inc. trades in NASDAQ under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 3.43
  • 12Day Average: 3.72
  • 20Day Average: 3.89
  • 50Day Average: 4.94
  • 100Day Average: 5.05
  • 150Day Average: 4.92

GAIA Indicators & signals

Indicator MACD (12,26,9)

3.69, 4.11, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 34.62, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3.53 3.32 to 3.70 5.37% 2.32 times
04 Thu Dec 2025 3.35 3.16 to 3.37 2.13% 0.88 times
03 Wed Dec 2025 3.28 3.16 to 3.40 -3.53% 2.53 times
02 Tue Dec 2025 3.40 3.33 to 3.59 -5.29% 1.45 times
01 Mon Dec 2025 3.59 3.53 to 3.82 -6.75% 0.88 times
28 Fri Nov 2025 3.85 3.79 to 3.89 0.52% 0.22 times
26 Wed Nov 2025 3.83 3.65 to 3.88 -2.05% 0.59 times
25 Tue Nov 2025 3.91 3.71 to 3.94 -0.26% 0.73 times
24 Mon Nov 2025 3.92 3.86 to 4.02 -2.97% 0.94 times
21 Fri Nov 2025 4.04 3.85 to 4.05 3.06% 0.85 times
20 Thu Nov 2025 3.92 3.83 to 4.02 -1.51% 0.92 times
19 Wed Nov 2025 3.98 3.90 to 4.01 -1.24% 0.52 times

Technical analysis forecast for GAIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIA GAIA at this time. Stock is falling and might fall more.

It appears as if GAIA GAIA gave a large move recently.

Stock of GAIA (GAIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIA stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in GAIA, then use 3.6 as stoploss and 3.94 as target.

Tomorrow's movement Prediction of GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GAIA Historical charts - Share Gaia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GAIA Historical charts - Share Gaia, Inc.

 

Back to top