Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.25 and 5.7
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6.07 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.48 (-5.52%) | 5.87 | 5.46 - 5.91 | 0.8166 times | Fri 14 August 2026 | 5.80 (0.69%) | 5.76 | 5.65 - 5.85 | 0.9182 times | Thu 13 August 2026 | 5.76 (0.7%) | 5.80 | 5.66 - 5.89 | 1.1591 times | Wed 12 August 2026 | 5.72 (-5.14%) | 6.05 | 5.51 - 6.10 | 2.2391 times | Tue 11 August 2026 | 6.03 (2.9%) | 5.94 | 5.89 - 6.07 | 1.3453 times | Mon 10 August 2026 | 5.86 (-4.4%) | 6.11 | 5.86 - 6.17 | 0.9682 times | Fri 07 August 2026 | 6.13 (3.03%) | 6.00 | 5.96 - 6.17 | 0.6734 times | Thu 06 August 2026 | 5.95 (-0.67%) | 5.87 | 5.87 - 5.99 | 0.551 times | Wed 05 August 2026 | 5.99 (0%) | 5.98 | 5.89 - 6.00 | 0.7028 times | Tue 04 August 2026 | 5.99 (5.46%) | 5.78 | 5.66 - 6.00 | 0.6263 times | Mon 03 August 2026 | 5.68 (2.71%) | 5.60 | 5.57 - 5.70 | 0.8681 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.25 and 5.7
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.48 (-5.52%) | 5.87 | 5.46 - 5.91 | 0.1912 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.5524 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.8012 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1898 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.7731 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.7111 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.778 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.3102 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.4033 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.2898 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.5156 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.12 and 5.83
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.48 (-0.9%) | 5.60 | 5.46 - 6.17 | 0.441 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.722 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0374 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2372 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.865 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.5432 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1242 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7453 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2272 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0576 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9891 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.89 and 6.46
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.48 (-23.46%) | 7.20 | 4.87 - 7.44 | 1.7412 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.8996 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.8862 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.303 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8141 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2338 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3059 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3855 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.2876 times | Fri 30 December 2016 | 1.50 (0%) | 1.65 | 1.46 - 2.40 | 0.1431 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.82 | 5.83 |
| 12 day EMA | 5.76 | 5.81 | 5.81 |
| 20 day EMA | 5.77 | 5.8 | 5.8 |
| 35 day EMA | 5.79 | 5.81 | 5.81 |
| 50 day EMA | 5.85 | 5.87 | 5.87 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.83 | 5.9 |
| 12 day SMA | 5.83 | 5.83 | 5.81 |
| 20 day SMA | 5.68 | 5.68 | 5.67 |
| 35 day SMA | 5.8 | 5.8 | 5.78 |
| 50 day SMA | 5.79 | 5.8 | 5.82 |
| 100 day SMA | 6.09 | 6.1 | 6.1 |
| 150 day SMA | 5.98 | 5.99 | 5.99 |
| 200 day SMA | 6.18 | 6.2 | 6.21 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
