Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 4.7 and 4.86
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8233333333333 |
| Intraday Target 4 | 4.89 |
| Intraday Target 5 | 4.98 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.79 (-2.24%) | 4.89 | 4.76 - 4.92 | 0.5993 times | Thu 24 September 2026 | 4.90 (0.41%) | 4.86 | 4.75 - 4.92 | 0.5442 times | Wed 23 September 2026 | 4.88 (-0.61%) | 4.91 | 4.76 - 4.91 | 0.7919 times | Tue 22 September 2026 | 4.91 (-0.41%) | 4.99 | 4.79 - 4.99 | 1.0492 times | Mon 21 September 2026 | 4.93 (-1.6%) | 5.09 | 4.91 - 5.09 | 0.9465 times | Fri 18 September 2026 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 2.0195 times | Thu 17 September 2026 | 5.04 (-0.2%) | 5.07 | 5.01 - 5.15 | 0.7832 times | Wed 16 September 2026 | 5.05 (-1.17%) | 5.10 | 4.91 - 5.14 | 1.0459 times | Tue 15 September 2026 | 5.11 (-0.97%) | 5.19 | 5.04 - 5.19 | 0.844 times | Mon 14 September 2026 | 5.16 (4.24%) | 4.91 | 4.90 - 5.20 | 1.3763 times | Fri 11 September 2026 | 4.95 (-0.4%) | 5.00 | 4.94 - 5.03 | 0.58 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.6 and 4.94
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 0.985 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.5206 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.782 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 0.9579 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.8697 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.8772 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.4413 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.7439 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1047 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.7178 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.6602 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.54 and 5
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.79 (-8.06%) | 5.16 | 4.75 - 5.21 | 0.7612 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7608 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.72 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0345 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2338 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8626 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.539 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1211 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7432 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2238 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0547 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.43 and 6.12
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.79 (-33.1%) | 7.20 | 4.75 - 7.44 | 1.9473 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.8429 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.8494 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.2776 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.7982 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2292 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.2999 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3779 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.282 times | Fri 30 December 2016 | 1.50 (0%) | 1.98 | 1.46 - 2.40 | 0.0955 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.93 | 4.94 |
| 12 day EMA | 4.96 | 4.99 | 5.01 |
| 20 day EMA | 5.04 | 5.07 | 5.09 |
| 35 day EMA | 5.19 | 5.21 | 5.23 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.93 | 4.95 |
| 12 day SMA | 4.98 | 4.99 | 5 |
| 20 day SMA | 5.01 | 5.04 | 5.06 |
| 35 day SMA | 5.26 | 5.29 | 5.32 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 5.74 | 5.76 | 5.78 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
