Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.45 and 5.85
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.93 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.60 (2.75%) | 5.53 | 5.30 - 5.70 | 1.4202 times | Mon 27 July 2026 | 5.45 (4.01%) | 5.29 | 5.23 - 5.50 | 1.5226 times | Fri 24 July 2026 | 5.24 (-0.76%) | 5.30 | 5.18 - 5.30 | 1.0098 times | Thu 23 July 2026 | 5.28 (-1.49%) | 5.47 | 5.20 - 5.47 | 0.8295 times | Wed 22 July 2026 | 5.36 (-4.8%) | 5.58 | 5.31 - 5.61 | 1.0313 times | Tue 21 July 2026 | 5.63 (0.72%) | 5.57 | 5.52 - 5.64 | 0.8033 times | Mon 20 July 2026 | 5.59 (-1.41%) | 5.66 | 5.47 - 5.70 | 0.9274 times | Fri 17 July 2026 | 5.67 (-2.07%) | 5.71 | 5.56 - 5.79 | 0.6425 times | Thu 16 July 2026 | 5.79 (-1.53%) | 5.98 | 5.78 - 5.98 | 0.582 times | Wed 15 July 2026 | 5.88 (-2.16%) | 6.05 | 5.82 - 6.13 | 1.2316 times | Tue 14 July 2026 | 6.01 (0.5%) | 5.96 | 5.92 - 6.04 | 0.877 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.42 and 5.89
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.60 (6.87%) | 5.29 | 5.23 - 5.70 | 0.473 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.7395 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.6802 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.7442 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.2533 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.3424 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.2338 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.4498 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 1.1306 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.9532 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 1.2388 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.65 and 6.14
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.60 (-3.45%) | 5.90 | 5.18 - 6.67 | 0.5768 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 0.9949 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.1864 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8295 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4799 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0781 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7147 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1769 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0142 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9485 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6957 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.95 and 6.52
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.60 (-21.79%) | 7.20 | 4.87 - 7.44 | 1.6311 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.9294 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.9056 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.3165 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8225 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2362 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3091 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.3894 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.2906 times | Fri 30 December 2016 | 1.50 (0%) | 1.01 | 1.00 - 2.40 | 0.1697 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.42 | 5.41 |
| 12 day EMA | 5.58 | 5.58 | 5.6 |
| 20 day EMA | 5.68 | 5.69 | 5.72 |
| 35 day EMA | 5.84 | 5.85 | 5.87 |
| 50 day EMA | 5.9 | 5.91 | 5.93 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.42 |
| 12 day SMA | 5.62 | 5.65 | 5.7 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 5.79 | 5.8 | 5.82 |
| 50 day SMA | 5.91 | 5.91 | 5.92 |
| 100 day SMA | 6.04 | 6.03 | 6.03 |
| 150 day SMA | 6.09 | 6.1 | 6.11 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
