Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.96 and 7.26
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.2033333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.5 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.11 (-1.66%) | 7.29 | 7.10 - 7.40 | 1.2659 times | Tue 05 May 2026 | 7.23 (1.26%) | 7.19 | 7.13 - 7.30 | 0.4861 times | Mon 04 May 2026 | 7.14 (-2.06%) | 7.32 | 7.13 - 7.36 | 1.0245 times | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 1.0912 times | Thu 30 April 2026 | 7.20 (2.42%) | 7.07 | 6.90 - 7.25 | 1.3462 times | Wed 29 April 2026 | 7.03 (3.53%) | 6.76 | 6.73 - 7.05 | 1.2204 times | Tue 28 April 2026 | 6.79 (2.41%) | 6.56 | 6.55 - 6.82 | 1.06 times | Mon 27 April 2026 | 6.63 (-0.15%) | 6.62 | 6.50 - 6.71 | 0.7715 times | Fri 24 April 2026 | 6.64 (2.63%) | 6.52 | 6.40 - 6.66 | 0.6283 times | Thu 23 April 2026 | 6.47 (-4.71%) | 6.75 | 6.35 - 6.79 | 1.1059 times | Wed 22 April 2026 | 6.79 (2.41%) | 6.74 | 6.61 - 6.80 | 0.6878 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.96 and 7.26
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.11 (-2.47%) | 7.32 | 7.10 - 7.40 | 0.4709 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.931 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8107 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.634 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9518 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6478 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2789 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9016 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.2622 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1111 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9349 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.96 and 7.26
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.11 (-1.25%) | 7.21 | 7.10 - 7.40 | 0.1521 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7781 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3882 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.069 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6704 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1039 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9514 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9293 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5907 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3669 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.937 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.71 and 7.28
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.11 (-0.7%) | 7.20 | 4.87 - 7.44 | 1.0637 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.0751 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.0104 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.3996 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8746 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2513 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3197 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4028 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3005 times | Fri 30 December 2016 | 1.50 (0%) | 0.51 | 0.49 - 2.40 | 0.3022 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.12 | 7.07 |
| 12 day EMA | 6.93 | 6.9 | 6.84 |
| 20 day EMA | 6.72 | 6.68 | 6.62 |
| 35 day EMA | 6.36 | 6.32 | 6.27 |
| 50 day EMA | 6.06 | 6.02 | 5.97 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.18 | 7.09 |
| 12 day SMA | 6.91 | 6.86 | 6.8 |
| 20 day SMA | 6.67 | 6.62 | 6.57 |
| 35 day SMA | 6.32 | 6.26 | 6.2 |
| 50 day SMA | 6 | 5.96 | 5.91 |
| 100 day SMA | 6.18 | 6.18 | 6.17 |
| 150 day SMA | 6.51 | 6.51 | 6.52 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
