Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.6 and 6.73
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.78 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (0%) | 6.66 | 6.58 - 6.71 | 0.2842 times | Wed 24 December 2025 | 6.66 (-1.48%) | 6.70 | 6.54 - 6.74 | 0.363 times | Tue 23 December 2025 | 6.76 (-4.11%) | 7.00 | 6.70 - 7.14 | 0.83 times | Mon 22 December 2025 | 7.05 (-2.22%) | 7.25 | 7.02 - 7.29 | 0.591 times | Fri 19 December 2025 | 7.21 (-2.04%) | 7.39 | 7.20 - 7.48 | 2.3824 times | Thu 18 December 2025 | 7.36 (5.75%) | 7.04 | 7.03 - 7.41 | 1.1073 times | Wed 17 December 2025 | 6.96 (1.46%) | 6.88 | 6.76 - 6.99 | 1.9298 times | Tue 16 December 2025 | 6.86 (1.48%) | 6.70 | 6.70 - 6.90 | 0.4951 times | Mon 15 December 2025 | 6.76 (-3.57%) | 7.10 | 6.71 - 7.21 | 0.9319 times | Fri 12 December 2025 | 7.01 (2.49%) | 6.84 | 6.78 - 7.04 | 1.0854 times | Thu 11 December 2025 | 6.84 (1.03%) | 6.77 | 6.60 - 6.87 | 0.6296 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.23 and 6.98
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5757 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.9057 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.939 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0144 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.8039 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.5046 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.3715 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.8144 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.1866 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 0.8843 times | Fri 24 October 2025 | 8.23 (1.6%) | 8.22 | 7.61 - 8.40 | 0.6958 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.38 and 7.76
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (4.23%) | 6.24 | 6.10 - 7.48 | 0.892 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.904 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8829 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5114 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2988 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8902 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9734 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6476 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6256 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3743 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3155 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.65 and 11.44
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 6.2433333333333 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (68.61%) | 4.03 | 2.64 - 9.43 | 3.3532 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.2235 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.548 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.9673 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.278 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3535 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4455 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3324 times | Fri 30 December 2016 | 1.50 (-15.73%) | 1.74 | 0.41 - 2.40 | 0.4392 times | Thu 31 December 2015 | 1.78 (0%) | 2.93 | 1.55 - 3.14 | 0.0594 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.87 | 6.97 |
| 12 day EMA | 6.82 | 6.85 | 6.89 |
| 20 day EMA | 6.79 | 6.8 | 6.81 |
| 35 day EMA | 6.93 | 6.95 | 6.97 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 7.01 | 7.07 |
| 12 day SMA | 6.91 | 6.91 | 6.9 |
| 20 day SMA | 6.75 | 6.72 | 6.7 |
| 35 day SMA | 6.58 | 6.6 | 6.62 |
| 50 day SMA | 6.96 | 7 | 7.03 |
| 100 day SMA | 7.47 | 7.47 | 7.48 |
| 150 day SMA | 6.96 | 6.95 | 6.95 |
| 200 day SMA | 6.14 | 6.12 | 6.11 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
