EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 3.85 and 4.11
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.31 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.02 (0%) | 4.12 | 3.94 - 4.20 | 1.1024 times | Thu 13 February 2025 | 4.02 (2.55%) | 3.95 | 3.88 - 4.04 | 0.9642 times | Wed 12 February 2025 | 3.92 (0%) | 3.85 | 3.80 - 3.95 | 0.7145 times | Tue 11 February 2025 | 3.92 (-1.75%) | 3.94 | 3.82 - 4.03 | 0.6703 times | Mon 10 February 2025 | 3.99 (-1.24%) | 4.05 | 3.91 - 4.10 | 1.1077 times | Fri 07 February 2025 | 4.04 (-2.88%) | 4.17 | 3.97 - 4.23 | 0.8522 times | Thu 06 February 2025 | 4.16 (-1.89%) | 4.25 | 4.10 - 4.27 | 0.6921 times | Wed 05 February 2025 | 4.24 (0.24%) | 4.25 | 4.14 - 4.28 | 0.8117 times | Tue 04 February 2025 | 4.23 (6.55%) | 4.00 | 3.97 - 4.29 | 1.2635 times | Mon 03 February 2025 | 3.97 (-1%) | 3.87 | 3.75 - 4.00 | 1.8214 times | Fri 31 January 2025 | 4.01 (0.25%) | 4.02 | 3.96 - 4.23 | 2.0316 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 3.71 and 4.11
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.02 (-0.5%) | 4.05 | 3.80 - 4.20 | 0.8375 times | Fri 07 February 2025 | 4.04 (0.75%) | 3.87 | 3.75 - 4.29 | 0.9996 times | Fri 31 January 2025 | 4.01 (-3.61%) | 4.08 | 3.78 - 4.26 | 1.4419 times | Fri 24 January 2025 | 4.16 (30.41%) | 3.26 | 3.20 - 4.30 | 2.029 times | Fri 17 January 2025 | 3.19 (0%) | 3.13 | 3.08 - 3.21 | 0.2619 times | Fri 17 January 2025 | 3.19 (3.24%) | 3.03 | 2.98 - 3.35 | 1.3081 times | Mon 13 January 2025 | 3.09 (0%) | 3.03 | 2.98 - 3.16 | 0.4073 times | Fri 10 January 2025 | 3.09 (-4.92%) | 3.42 | 3.08 - 3.47 | 0.7128 times | Wed 08 January 2025 | 3.25 (-18.14%) | 3.90 | 3.21 - 4.01 | 1.1062 times | Fri 03 January 2025 | 3.97 (0%) | 3.93 | 3.80 - 4.21 | 0.8957 times | Fri 27 December 2024 | 3.97 (4.75%) | 3.90 | 3.70 - 4.09 | 0.7195 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.89 and 4.43
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.02 (0.25%) | 3.87 | 3.75 - 4.29 | 0.2729 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.1512 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.5757 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.4492 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.8167 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.808 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 1.0407 times | Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.8685 times | Fri 28 June 2024 | 2.55 (-10.84%) | 2.83 | 2.14 - 2.90 | 0.7621 times | Fri 31 May 2024 | 2.86 (-26.85%) | 3.90 | 2.01 - 4.13 | 1.2548 times | Tue 30 April 2024 | 3.91 (-12.13%) | 4.55 | 3.76 - 5.28 | 0.9179 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term but the sell signal is initial and weak.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.98 |
| 12 day EMA | 3.97 | 3.96 | 3.95 |
| 20 day EMA | 3.89 | 3.88 | 3.87 |
| 35 day EMA | 3.84 | 3.83 | 3.82 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 4.01 |
| 12 day SMA | 4.04 | 4.03 | 4.03 |
| 20 day SMA | 3.91 | 3.87 | 3.82 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.75 | 3.74 | 3.72 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.56 | 3.55 | 3.54 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
