Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.38 and 6.97
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.45 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.68 (-6.05%) | 7.11 | 6.66 - 7.25 | 0.736 times | Mon 12 January 2026 | 7.11 (-1.11%) | 7.17 | 6.98 - 7.24 | 0.5158 times | Fri 09 January 2026 | 7.19 (0.84%) | 7.20 | 7.03 - 7.29 | 0.7573 times | Thu 08 January 2026 | 7.13 (0.71%) | 7.15 | 7.02 - 7.20 | 0.44 times | Wed 07 January 2026 | 7.08 (-2.88%) | 7.31 | 7.07 - 7.35 | 0.6658 times | Tue 06 January 2026 | 7.29 (-0.27%) | 7.29 | 6.99 - 7.35 | 0.7629 times | Mon 05 January 2026 | 7.31 (9.1%) | 6.80 | 6.70 - 7.44 | 1.7569 times | Fri 02 January 2026 | 6.70 (-6.42%) | 7.20 | 6.67 - 7.23 | 1.1339 times | Wed 31 December 2025 | 7.16 (1.42%) | 7.00 | 6.93 - 7.28 | 2.0527 times | Tue 30 December 2025 | 7.06 (4.44%) | 6.74 | 6.67 - 7.17 | 1.1787 times | Mon 29 December 2025 | 6.76 (1.5%) | 6.66 | 6.51 - 6.79 | 0.7313 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.38 and 6.97
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.68 (-7.09%) | 7.17 | 6.66 - 7.25 | 0.241 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.8437 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 0.9811 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5629 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.8633 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.9181 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 0.9918 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.786 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.4711 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.341 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.7963 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.28 and 7.06
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.68 (-6.7%) | 7.20 | 6.66 - 7.44 | 0.2667 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0436 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8994 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8785 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5037 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2922 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8858 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9684 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6392 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6224 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3724 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 6.28 and 7.06
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.68 (-6.7%) | 7.20 | 6.66 - 7.44 | 0.0812 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.3774 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.208 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.5372 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.9605 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.276 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3511 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4424 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3301 times | Fri 30 December 2016 | 1.50 (-15.73%) | 1.74 | 0.41 - 2.40 | 0.4362 times | Thu 31 December 2015 | 1.78 (0%) | 3.10 | 1.55 - 3.14 | 0.0517 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term but the sell signal is initial and weak.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.13 | 7.14 |
| 12 day EMA | 7 | 7.06 | 7.05 |
| 20 day EMA | 6.96 | 6.99 | 6.98 |
| 35 day EMA | 6.93 | 6.95 | 6.94 |
| 50 day EMA | 6.88 | 6.89 | 6.88 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.16 | 7.2 |
| 12 day SMA | 7.01 | 7.01 | 6.98 |
| 20 day SMA | 6.99 | 7 | 6.99 |
| 35 day SMA | 6.77 | 6.74 | 6.71 |
| 50 day SMA | 6.76 | 6.77 | 6.79 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 6.36 | 6.34 | 6.32 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
