Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.11 and 6.41
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3466666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.65 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.30 (-0.63%) | 6.35 | 6.22 - 6.52 | 0.6768 times | Mon 13 April 2026 | 6.34 (6.38%) | 5.95 | 5.89 - 6.35 | 0.8324 times | Fri 10 April 2026 | 5.96 (-2.3%) | 6.15 | 5.75 - 6.18 | 0.9378 times | Thu 09 April 2026 | 6.10 (-0.16%) | 6.14 | 5.90 - 6.15 | 1.2402 times | Wed 08 April 2026 | 6.11 (0.16%) | 6.40 | 5.95 - 6.47 | 2.1735 times | Tue 07 April 2026 | 6.10 (0.16%) | 6.00 | 5.94 - 6.19 | 0.7079 times | Mon 06 April 2026 | 6.09 (1%) | 6.00 | 5.95 - 6.10 | 0.7296 times | Thu 02 April 2026 | 6.03 (0.17%) | 5.90 | 5.80 - 6.10 | 0.5104 times | Wed 01 April 2026 | 6.02 (-0.5%) | 6.11 | 5.94 - 6.23 | 0.7894 times | Tue 31 March 2026 | 6.05 (6.51%) | 5.72 | 5.69 - 6.07 | 1.4021 times | Mon 30 March 2026 | 5.68 (-1.39%) | 5.76 | 5.51 - 5.77 | 1.238 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.1 and 6.73
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.30 (5.7%) | 5.95 | 5.89 - 6.52 | 0.255 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9781 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6657 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.3143 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9266 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.3249 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1418 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9608 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.177 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2558 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0994 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.03 and 6.8
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.30 (4.13%) | 6.11 | 5.75 - 6.52 | 0.3171 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3433 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0344 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6487 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0682 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9206 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8992 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5392 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3227 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9066 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9913 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.3 and 6.87
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.2033333333333 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.30 (-12.01%) | 7.20 | 4.87 - 7.44 | 0.9146 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 3.105 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.03 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.4132 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.8831 times | Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.2538 times | Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.3228 times | Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.4067 times | Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.3034 times | Fri 30 December 2016 | 1.50 (0%) | 0.95 | 0.41 - 2.40 | 0.3674 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 71 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.13 | 6.03 |
| 12 day EMA | 6.05 | 6.01 | 5.95 |
| 20 day EMA | 5.93 | 5.89 | 5.84 |
| 35 day EMA | 5.82 | 5.79 | 5.76 |
| 50 day EMA | 5.71 | 5.69 | 5.66 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.12 | 6.07 |
| 12 day SMA | 6.05 | 6.02 | 5.98 |
| 20 day SMA | 5.88 | 5.82 | 5.76 |
| 35 day SMA | 5.6 | 5.57 | 5.54 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.65 | 6.67 | 6.68 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
