EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do EVLV
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 3.7 and 4.15
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.24 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.89 (10.2%) | 3.51 | 3.51 - 3.96 | 2.6975 times |
| Thu 24 April 2025 | 3.53 (10.66%) | 3.26 | 3.24 - 3.54 | 2.2344 times |
| Tue 22 April 2025 | 3.19 (0%) | 3.26 | 3.18 - 3.33 | 0.9627 times |
| Mon 21 April 2025 | 3.19 (-3.63%) | 3.27 | 3.10 - 3.30 | 1.5113 times |
| Thu 17 April 2025 | 3.31 (-1.19%) | 3.35 | 3.28 - 3.41 | 1.436 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 1.1581 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 1.1581 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 3.5 and 4.36
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.89 (17.52%) | 3.27 | 3.10 - 3.96 | 6.6373 times |
| Thu 17 April 2025 | 3.31 (-1.19%) | 3.38 | 3.28 - 3.54 | 2.3248 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 1.0379 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (-0.3%) | 3.44 | 3.24 - 3.54 | 2.0183 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.27 and 4.59
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.89 (24.68%) | 3.10 | 2.64 - 3.96 | 0.8586 times |
| Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.6262 times |
| Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.5493 times |
| Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.1894 times |
| Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.5948 times |
| Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.4973 times |
| Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.877 times |
| Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.8348 times |
| Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 1.0752 times |
| Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.8973 times |
| Fri 28 June 2024 | 2.55 (-10.84%) | 2.83 | 2.14 - 2.90 | 0.7874 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 2.44 and 4.1
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.61 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.89 (-1.52%) | 4.03 | 2.64 - 4.30 | 0.8067 times |
| Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 3.1019 times |
| Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 2.124 times |
| Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 1.3273 times |
| Fri 31 December 2021 | 4.46 (937.21%) | 10.00 | 4.28 - 12.90 | 0.3814 times |
| Tue 16 July 2019 | 0.43 (7.5%) | 0.44 | 0.32 - 0.72 | 0.4851 times |
| Mon 31 December 2018 | 0.40 (-72.03%) | 1.39 | 0.38 - 1.74 | 0.6113 times |
| Wed 27 December 2017 | 1.43 (-4.67%) | 1.53 | 0.89 - 1.62 | 0.4561 times |
| Fri 30 December 2016 | 1.50 (-15.73%) | 1.74 | 0.41 - 2.40 | 0.6027 times |
| Thu 31 December 2015 | 1.78 (0%) | 2.63 | 1.55 - 3.16 | 0.1036 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 105 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.34 | 3.25 |
| 12 day EMA | 3.41 | 3.32 | 3.28 |
| 20 day EMA | 3.35 | 3.29 | 3.27 |
| 35 day EMA | 3.31 | 3.28 | 3.27 |
| 50 day EMA | 3.3 | 3.28 | 3.27 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.31 | 3.28 |
| 12 day SMA | 3.38 | 3.34 | 3.32 |
| 20 day SMA | 3.37 | 3.32 | 3.29 |
| 35 day SMA | 3.22 | 3.2 | 3.19 |
| 50 day SMA | 3.23 | 3.22 | 3.23 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
