TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do TITN
- Forcast & Targets TITN
- TITN Experts view
- Tomorrow's Movement TITN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanMachinery
Strong intraday Stock price targets for TitanMachinery are 14.27 and 15.99
Intraday Target 1 | 13.01 |
Intraday Target 2 | 13.8 |
Intraday Target 3 | 14.73 |
Intraday Target 4 | 15.52 |
Intraday Target 5 | 16.45 |
Daily price and volume Titan Machinery
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 14.59 (-2.73%) | 14.42 | 13.94 - 15.66 | 0.9391 times |
Fri 04 April 2025 | 15.00 (0%) | 14.10 | 13.50 - 15.02 | 1.3599 times |
Fri 04 April 2025 | 15.00 (1.97%) | 14.10 | 13.50 - 15.02 | 1.3599 times |
Thu 03 April 2025 | 14.71 (-13.42%) | 16.06 | 14.60 - 16.06 | 1.0126 times |
Wed 02 April 2025 | 16.99 (0.18%) | 16.54 | 16.53 - 17.13 | 0.7638 times |
Tue 01 April 2025 | 16.96 (-0.47%) | 17.04 | 16.58 - 17.12 | 0.7288 times |
Mon 31 March 2025 | 17.04 (-1.33%) | 16.97 | 16.53 - 17.17 | 0.7444 times |
Fri 28 March 2025 | 17.27 (-3.52%) | 17.87 | 17.00 - 17.87 | 0.7432 times |
Wed 26 March 2025 | 17.90 (0.73%) | 17.98 | 17.63 - 18.62 | 0.7147 times |
Mon 24 March 2025 | 17.77 (4.22%) | 17.15 | 16.77 - 17.83 | 1.6337 times |
Fri 21 March 2025 | 17.05 (2.53%) | 16.57 | 16.01 - 17.15 | 1.9784 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 14.27 and 15.99
Weekly Target 1 | 13.01 |
Weekly Target 2 | 13.8 |
Weekly Target 3 | 14.73 |
Weekly Target 4 | 15.52 |
Weekly Target 5 | 16.45 |
Weekly price and volumes for Titan Machinery
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 14.59 (-2.73%) | 14.42 | 13.94 - 15.66 | 0.2916 times |
Fri 04 April 2025 | 15.00 (0%) | 14.10 | 13.50 - 15.02 | 0.4223 times |
Fri 04 April 2025 | 15.00 (-13.14%) | 16.97 | 13.50 - 17.17 | 1.4312 times |
Fri 28 March 2025 | 17.27 (1.29%) | 17.15 | 16.77 - 18.62 | 0.9599 times |
Fri 21 March 2025 | 17.05 (17.67%) | 14.54 | 12.50 - 17.45 | 2.6597 times |
Fri 14 March 2025 | 14.49 (-6.15%) | 15.22 | 13.82 - 15.47 | 1.0975 times |
Fri 07 March 2025 | 15.44 (-10.18%) | 17.28 | 14.66 - 17.42 | 0.9412 times |
Fri 28 February 2025 | 17.19 (-5.24%) | 18.22 | 16.45 - 18.44 | 1.0823 times |
Fri 21 February 2025 | 18.14 (-5.37%) | 18.75 | 18.12 - 19.81 | 0.6483 times |
Wed 19 February 2025 | 19.17 (5.45%) | 18.29 | 17.92 - 19.81 | 0.466 times |
Fri 14 February 2025 | 18.18 (-4.11%) | 19.14 | 17.91 - 19.62 | 0.9758 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 12.23 and 15.86
Monthly Target 1 | 11.44 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 15.073333333333 |
Monthly Target 4 | 16.65 |
Monthly Target 5 | 18.7 |
Monthly price and volumes Titan Machinery
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 14.59 (-14.38%) | 17.04 | 13.50 - 17.13 | 0.4087 times |
Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 18.62 | 1.2577 times |
Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.0712 times |
Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.4293 times |
Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6246 times |
Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 0.9486 times |
Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.6747 times |
Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.293 times |
Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.2477 times |
Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.0445 times |
Fri 28 June 2024 | 15.90 (-15.52%) | 18.93 | 15.65 - 19.20 | 1.0037 times |
Yearly price and charts TitanMachinery
Strong yearly Stock price targets for TitanMachinery TITN are 13.55 and 20.86
Yearly Target 1 | 8.32 |
Yearly Target 2 | 11.46 |
Yearly Target 3 | 15.633333333333 |
Yearly Target 4 | 18.77 |
Yearly Target 5 | 22.94 |
Yearly price and volumes Titan Machinery
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 14.59 (3.26%) | 14.30 | 12.50 - 19.81 | 0.4871 times |
Tue 31 December 2024 | 14.13 (-51.07%) | 28.61 | 12.30 - 29.29 | 1.3187 times |
Fri 29 December 2023 | 28.88 (-27.31%) | 39.75 | 21.44 - 47.87 | 1.4571 times |
Fri 30 December 2022 | 39.73 (17.93%) | 34.03 | 21.50 - 44.35 | 1.0387 times |
Fri 31 December 2021 | 33.69 (72.33%) | 19.62 | 18.65 - 38.51 | 1.1595 times |
Thu 31 December 2020 | 19.55 (32.27%) | 14.91 | 6.96 - 20.30 | 0.9508 times |
Tue 31 December 2019 | 14.78 (12.4%) | 12.90 | 12.88 - 21.88 | 0.9168 times |
Mon 31 December 2018 | 13.15 (-38.26%) | 21.84 | 11.99 - 25.09 | 1.1142 times |
Wed 27 December 2017 | 21.30 (46.19%) | 14.79 | 11.68 - 23.12 | 0.8139 times |
Fri 30 December 2016 | 14.57 (33.3%) | 10.66 | 7.87 - 15.93 | 0.7431 times |
Thu 31 December 2015 | 10.93 (0%) | 13.00 | 8.92 - 13.54 | 0.3117 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Machinery TITN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TitanMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanMachinery in short term and the sell signal is strong.
TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TitanMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and TitanMachinery TITN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 16.41 |
20 day DMA | 15.6 |
35 day DMA | 16.26 |
50 day DMA | 16.94 |
100 day DMA | 15.78 |
150 day DMA | 15.17 |
200 day DMA | 15.31 |
EMA (exponential moving average) of Titan Machinery TITN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.23 | 15.55 | 15.83 |
12 day EMA | 15.72 | 15.92 | 16.09 |
20 day EMA | 15.89 | 16.03 | 16.14 |
35 day EMA | 16.3 | 16.4 | 16.48 |
50 day EMA | 16.66 | 16.74 | 16.81 |
SMA (simple moving average) of Titan Machinery TITN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 15.73 | 16.14 |
12 day SMA | 16.41 | 16.42 | 16.33 |
20 day SMA | 15.6 | 15.64 | 15.67 |
35 day SMA | 16.26 | 16.36 | 16.45 |
50 day SMA | 16.94 | 16.96 | 16.98 |
100 day SMA | 15.78 | 15.78 | 15.76 |
150 day SMA | 15.17 | 15.17 | 15.16 |
200 day SMA | 15.31 | 15.32 | 15.33 |