ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong intraday Stock price targets for TitanMachinery are 19.52 and 20.24

Intraday Target 119.32
Intraday Target 219.72
Intraday Target 320.04
Intraday Target 420.44
Intraday Target 520.76

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 27 July 2026 20.12 (0.7%) 20.21 19.64 - 20.36 1.096 times
Fri 24 July 2026 19.98 (5.27%) 19.17 18.90 - 20.02 1.0185 times
Thu 23 July 2026 18.98 (-1.35%) 19.01 18.64 - 19.46 1.4288 times
Wed 22 July 2026 19.24 (-0.36%) 19.26 19.11 - 19.56 0.7388 times
Tue 21 July 2026 19.31 (0.84%) 19.35 19.07 - 19.86 0.9922 times
Mon 20 July 2026 19.15 (0.05%) 19.24 18.99 - 19.28 0.5543 times
Fri 17 July 2026 19.14 (0.84%) 18.77 18.75 - 19.48 0.8502 times
Thu 16 July 2026 18.98 (-0.16%) 18.96 18.70 - 19.49 1.1642 times
Wed 15 July 2026 19.01 (0%) 19.04 18.77 - 19.51 0.817 times
Tue 14 July 2026 19.01 (3.54%) 18.39 18.26 - 19.04 1.34 times
Mon 13 July 2026 18.36 (0.44%) 18.27 18.01 - 18.61 0.573 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.52 and 20.24

Weekly Target 119.32
Weekly Target 219.72
Weekly Target 320.04
Weekly Target 420.44
Weekly Target 520.76

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 27 July 2026 20.12 (0.7%) 20.21 19.64 - 20.36 0.1928 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.8326 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.8347 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.6134 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.7517 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.1906 times
Thu 18 June 2026 20.68 (2.07%) 20.60 19.21 - 20.94 1.2086 times
Fri 12 June 2026 20.26 (-12.6%) 23.30 18.84 - 25.00 2.2914 times
Fri 05 June 2026 23.18 (6.23%) 21.74 21.02 - 24.60 1.1496 times
Fri 29 May 2026 21.82 (16.81%) 18.81 18.70 - 22.22 0.9346 times
Fri 22 May 2026 18.68 (-5.27%) 19.72 17.76 - 20.18 0.9192 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 16.69 and 20.62

Monthly Target 115.55
Monthly Target 217.83
Monthly Target 319.476666666667
Monthly Target 421.76
Monthly Target 523.41

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 27 July 2026 20.12 (-4.73%) 21.12 17.19 - 21.12 0.6995 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.5166 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.846 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6915 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9641 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9168 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9576 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2147 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8754 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3177 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.213 times

 monthly chart TitanMachinery

Yearly price and charts TitanMachinery

Strong yearly Stock price targets for TitanMachinery TITN are 16.67 and 28.46

Yearly Target 17.65
Yearly Target 213.89
Yearly Target 319.443333333333
Yearly Target 425.68
Yearly Target 531.23

Yearly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 27 July 2026 20.12 (33.78%) 15.16 13.21 - 25.00 0.5351 times
Wed 31 December 2025 15.04 (6.44%) 14.30 12.50 - 23.41 1.2249 times
Tue 31 December 2024 14.13 (-51.07%) 28.61 12.30 - 29.29 1.2169 times
Fri 29 December 2023 28.88 (-27.31%) 39.75 21.44 - 47.87 1.3546 times
Fri 30 December 2022 39.73 (17.93%) 34.03 21.50 - 44.35 0.9574 times
Fri 31 December 2021 33.69 (72.33%) 19.62 18.65 - 38.51 1.0745 times
Thu 31 December 2020 19.55 (32.27%) 14.91 6.96 - 20.30 0.911 times
Tue 31 December 2019 14.78 (12.4%) 12.90 12.88 - 21.88 0.8784 times
Mon 31 December 2018 13.15 (-38.26%) 21.84 11.99 - 25.09 1.0675 times
Wed 27 December 2017 21.30 (46.19%) 14.79 11.68 - 23.12 0.7798 times
Fri 30 December 2016 14.57 (0%) 10.85 8.68 - 15.93 0.3342 times

Indicator Analysis of TitanMachinery

Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Machinery TITN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitanMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.

TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.13
20 day DMA 19.09
35 day DMA 19.79
50 day DMA 20.12
100 day DMA 19.5
150 day DMA 18.73
200 day DMA 18.09

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.3919.09
12 day EMA19.3519.2119.07
20 day EMA19.3919.3119.24
35 day EMA19.6719.6419.62
50 day EMA20.1220.1220.13

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.3319.16
12 day SMA19.1318.9518.78
20 day SMA19.0919.1319.2
35 day SMA19.7919.9120.02
50 day SMA20.1220.1220.13
100 day SMA19.519.4919.49
150 day SMA18.7318.718.68
200 day SMA18.0918.0718.05

Videos related to: TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top