TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong intraday Stock price targets for TitanMachinery are 14.27 and 15.99

Intraday Target 113.01
Intraday Target 213.8
Intraday Target 314.73
Intraday Target 415.52
Intraday Target 516.45

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 07 April 2025 14.59 (-2.73%) 14.42 13.94 - 15.66 0.9391 times
Fri 04 April 2025 15.00 (0%) 14.10 13.50 - 15.02 1.3599 times
Fri 04 April 2025 15.00 (1.97%) 14.10 13.50 - 15.02 1.3599 times
Thu 03 April 2025 14.71 (-13.42%) 16.06 14.60 - 16.06 1.0126 times
Wed 02 April 2025 16.99 (0.18%) 16.54 16.53 - 17.13 0.7638 times
Tue 01 April 2025 16.96 (-0.47%) 17.04 16.58 - 17.12 0.7288 times
Mon 31 March 2025 17.04 (-1.33%) 16.97 16.53 - 17.17 0.7444 times
Fri 28 March 2025 17.27 (-3.52%) 17.87 17.00 - 17.87 0.7432 times
Wed 26 March 2025 17.90 (0.73%) 17.98 17.63 - 18.62 0.7147 times
Mon 24 March 2025 17.77 (4.22%) 17.15 16.77 - 17.83 1.6337 times
Fri 21 March 2025 17.05 (2.53%) 16.57 16.01 - 17.15 1.9784 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 14.27 and 15.99

Weekly Target 113.01
Weekly Target 213.8
Weekly Target 314.73
Weekly Target 415.52
Weekly Target 516.45

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 07 April 2025 14.59 (-2.73%) 14.42 13.94 - 15.66 0.2916 times
Fri 04 April 2025 15.00 (0%) 14.10 13.50 - 15.02 0.4223 times
Fri 04 April 2025 15.00 (-13.14%) 16.97 13.50 - 17.17 1.4312 times
Fri 28 March 2025 17.27 (1.29%) 17.15 16.77 - 18.62 0.9599 times
Fri 21 March 2025 17.05 (17.67%) 14.54 12.50 - 17.45 2.6597 times
Fri 14 March 2025 14.49 (-6.15%) 15.22 13.82 - 15.47 1.0975 times
Fri 07 March 2025 15.44 (-10.18%) 17.28 14.66 - 17.42 0.9412 times
Fri 28 February 2025 17.19 (-5.24%) 18.22 16.45 - 18.44 1.0823 times
Fri 21 February 2025 18.14 (-5.37%) 18.75 18.12 - 19.81 0.6483 times
Wed 19 February 2025 19.17 (5.45%) 18.29 17.92 - 19.81 0.466 times
Fri 14 February 2025 18.18 (-4.11%) 19.14 17.91 - 19.62 0.9758 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 12.23 and 15.86

Monthly Target 111.44
Monthly Target 213.02
Monthly Target 315.073333333333
Monthly Target 416.65
Monthly Target 518.7

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 07 April 2025 14.59 (-14.38%) 17.04 13.50 - 17.13 0.4087 times
Mon 31 March 2025 17.04 (-0.87%) 17.28 12.50 - 18.62 1.2577 times
Fri 28 February 2025 17.19 (-8.17%) 18.09 16.45 - 19.81 1.0712 times
Fri 31 January 2025 18.72 (32.48%) 14.30 13.35 - 19.55 1.4293 times
Tue 31 December 2024 14.13 (-12.07%) 15.17 13.10 - 15.98 0.6246 times
Tue 26 November 2024 16.07 (17.04%) 13.91 13.65 - 16.18 0.9486 times
Thu 31 October 2024 13.73 (-1.44%) 13.85 13.26 - 15.04 0.6747 times
Mon 30 September 2024 13.93 (-7.81%) 14.78 12.70 - 15.08 1.293 times
Fri 30 August 2024 15.11 (-15.26%) 17.75 12.30 - 17.95 1.2477 times
Wed 31 July 2024 17.83 (12.14%) 15.97 14.72 - 18.35 1.0445 times
Fri 28 June 2024 15.90 (-15.52%) 18.93 15.65 - 19.20 1.0037 times

 monthly chart TitanMachinery

Yearly price and charts TitanMachinery

Strong yearly Stock price targets for TitanMachinery TITN are 13.55 and 20.86

Yearly Target 18.32
Yearly Target 211.46
Yearly Target 315.633333333333
Yearly Target 418.77
Yearly Target 522.94

Yearly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 07 April 2025 14.59 (3.26%) 14.30 12.50 - 19.81 0.4871 times
Tue 31 December 2024 14.13 (-51.07%) 28.61 12.30 - 29.29 1.3187 times
Fri 29 December 2023 28.88 (-27.31%) 39.75 21.44 - 47.87 1.4571 times
Fri 30 December 2022 39.73 (17.93%) 34.03 21.50 - 44.35 1.0387 times
Fri 31 December 2021 33.69 (72.33%) 19.62 18.65 - 38.51 1.1595 times
Thu 31 December 2020 19.55 (32.27%) 14.91 6.96 - 20.30 0.9508 times
Tue 31 December 2019 14.78 (12.4%) 12.90 12.88 - 21.88 0.9168 times
Mon 31 December 2018 13.15 (-38.26%) 21.84 11.99 - 25.09 1.1142 times
Wed 27 December 2017 21.30 (46.19%) 14.79 11.68 - 23.12 0.8139 times
Fri 30 December 2016 14.57 (33.3%) 10.66 7.87 - 15.93 0.7431 times
Thu 31 December 2015 10.93 (0%) 13.00 8.92 - 13.54 0.3117 times

Indicator Analysis of TitanMachinery

Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Machinery TITN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanMachinery (TITN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TitanMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TitanMachinery in short term and the sell signal is strong.

TitanMachinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TitanMachinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanMachinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and TitanMachinery TITN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.

TitanMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 15.26
12 day DMA 16.41
20 day DMA 15.6
35 day DMA 16.26
50 day DMA 16.94
100 day DMA 15.78
150 day DMA 15.17
200 day DMA 15.31

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.5515.83
12 day EMA15.7215.9216.09
20 day EMA15.8916.0316.14
35 day EMA16.316.416.48
50 day EMA16.6616.7416.81

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.7316.14
12 day SMA16.4116.4216.33
20 day SMA15.615.6415.67
35 day SMA16.2616.3616.45
50 day SMA16.9416.9616.98
100 day SMA15.7815.7815.76
150 day SMA15.1715.1715.16
200 day SMA15.3115.3215.33

Videos related to: TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22577.90 at (15:00 08 Tue April)

1.88% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 50531.95 at (15:00 08 Tue April)

1.35% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24333.95 at (15:00 08 Tue April)

1.78% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.76% at 847.750 Jio Fin Services Ltd 3.53% at 224.650 Cholamandalam Investment and Finance Company Limited 3.37% at 1461.700 Biocon Limited 3.25% at 322.200 Pidilite Industries Limited 3.15% at 2939.900 View full list of current gainers

Back to top