TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do TITN
- Forcast & Targets TITN
- TITN Experts view
- Tomorrow's Movement TITN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanMachinery
Strong intraday Stock price targets for TitanMachinery are 23.41 and 24.17
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 24.013333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.77 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (-2.77%) | 24.47 | 23.71 - 24.47 | 0.8522 times | Thu 29 October 2026 | 24.54 (3.59%) | 23.60 | 23.45 - 24.77 | 1.2645 times | Wed 28 October 2026 | 23.69 (1.72%) | 23.60 | 23.24 - 23.99 | 0.8124 times | Tue 27 October 2026 | 23.29 (0.95%) | 23.24 | 22.75 - 23.71 | 1.2664 times | Mon 26 October 2026 | 23.07 (-0.22%) | 23.20 | 22.62 - 23.45 | 0.9945 times | Fri 23 October 2026 | 23.12 (0.57%) | 22.64 | 22.34 - 23.25 | 0.8144 times | Thu 22 October 2026 | 22.99 (0.44%) | 22.75 | 21.70 - 23.06 | 1.0567 times | Wed 21 October 2026 | 22.89 (3.34%) | 22.20 | 21.74 - 22.93 | 1.033 times | Tue 20 October 2026 | 22.15 (1.14%) | 21.78 | 21.37 - 23.15 | 1.1683 times | Mon 19 October 2026 | 21.90 (-1.26%) | 22.18 | 21.85 - 22.93 | 0.7374 times | Fri 16 October 2026 | 22.18 (-2.38%) | 22.78 | 21.78 - 23.00 | 1.0407 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 23.24 and 25.39
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (3.2%) | 23.20 | 22.62 - 24.77 | 0.6726 times | Fri 23 October 2026 | 23.12 (4.24%) | 22.18 | 21.37 - 23.25 | 0.6233 times | Fri 16 October 2026 | 22.18 (-1.99%) | 22.43 | 21.78 - 24.09 | 0.679 times | Fri 09 October 2026 | 22.63 (-10.98%) | 25.34 | 22.46 - 25.95 | 1.0925 times | Fri 02 October 2026 | 25.42 (8.22%) | 23.21 | 22.23 - 25.51 | 0.7661 times | Fri 25 September 2026 | 23.49 (-0.97%) | 23.80 | 23.02 - 24.53 | 0.6469 times | Fri 18 September 2026 | 23.72 (2.15%) | 23.00 | 22.52 - 24.59 | 1.0122 times | Fri 11 September 2026 | 23.22 (-11.44%) | 26.05 | 23.16 - 26.44 | 0.809 times | Fri 04 September 2026 | 26.22 (46.81%) | 19.50 | 19.34 - 26.90 | 2.5489 times | Fri 28 August 2026 | 17.86 (-11.5%) | 20.18 | 16.57 - 20.48 | 1.1496 times | Fri 21 August 2026 | 20.18 (9.55%) | 18.40 | 17.30 - 20.21 | 0.7646 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 22.62 and 27.2
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (3.38%) | 22.85 | 21.37 - 25.95 | 1.0265 times | Wed 30 September 2026 | 23.08 (12.2%) | 20.05 | 19.72 - 26.90 | 1.4297 times | Mon 31 August 2026 | 20.57 (21.07%) | 17.32 | 16.57 - 21.12 | 1.1821 times | Fri 31 July 2026 | 16.99 (-19.55%) | 21.12 | 16.78 - 21.12 | 0.922 times | Tue 30 June 2026 | 21.12 (-3.21%) | 21.74 | 18.84 - 25.00 | 1.4 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.7809 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.6384 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.89 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.8463 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.884 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.1213 times |
Yearly price and charts TitanMachinery
Strong yearly Stock price targets for TitanMachinery TITN are 18.54 and 32.23
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 21.323333333333 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.86 (58.64%) | 15.16 | 13.21 - 26.90 | 0.85 times | Wed 31 December 2025 | 15.04 (6.44%) | 14.30 | 12.50 - 23.41 | 1.1841 times | Tue 31 December 2024 | 14.13 (-51.07%) | 28.61 | 12.30 - 29.29 | 1.1764 times | Fri 29 December 2023 | 28.88 (-27.31%) | 39.75 | 21.44 - 47.87 | 1.3096 times | Fri 30 December 2022 | 39.73 (17.93%) | 34.03 | 21.50 - 44.35 | 0.9255 times | Fri 31 December 2021 | 33.69 (72.33%) | 19.62 | 18.65 - 38.51 | 1.0387 times | Thu 31 December 2020 | 19.55 (32.27%) | 14.91 | 6.96 - 20.30 | 0.8807 times | Tue 31 December 2019 | 14.78 (12.4%) | 12.90 | 12.88 - 21.88 | 0.8491 times | Mon 31 December 2018 | 13.15 (-38.26%) | 21.84 | 11.99 - 25.09 | 1.032 times | Wed 27 December 2017 | 21.30 (46.19%) | 14.79 | 11.68 - 23.12 | 0.7538 times | Fri 30 December 2016 | 14.57 (0%) | 11.00 | 8.68 - 15.93 | 0.2046 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitanMachinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanMachinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.56 |
| 50 day DMA | 22.95 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.69 | 23.26 |
| 12 day EMA | 23.41 | 23.33 | 23.11 |
| 20 day EMA | 23.31 | 23.25 | 23.11 |
| 35 day EMA | 22.91 | 22.85 | 22.75 |
| 50 day EMA | 22.62 | 22.57 | 22.49 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.54 | 23.23 |
| 12 day SMA | 23.03 | 22.94 | 22.86 |
| 20 day SMA | 23.33 | 23.41 | 23.35 |
| 35 day SMA | 23.56 | 23.54 | 23.52 |
| 50 day SMA | 22.95 | 22.83 | 22.7 |
| 100 day SMA | 21.04 | 21.01 | 21 |
| 150 day SMA | 20.82 | 20.77 | 20.71 |
| 200 day SMA | 20.02 | 19.99 | 19.95 |


