ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TITN Historical charts - Titan Machinery Inc.

Historical charts for Stock TITN - Share Titan Machinery Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 19.55
  • 12Day Average: 19.3
  • 20Day Average: 18.86
  • 50Day Average: 20.08
  • 100Day Average: 19.52
  • 150Day Average: 18.85

TITN Indicators & signals

Indicator MACD (12,26,9)

19.26, 19.44, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 20.21, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TITN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 18.03 17.99 to 19.43 -8.2% 1.77 times
28 Tue Jul 2026 19.64 19.54 to 20.44 -2.39% 1.34 times
27 Mon Jul 2026 20.12 19.64 to 20.36 0.7% 1.07 times
24 Fri Jul 2026 19.98 18.90 to 20.02 0% 1 times
24 Fri Jul 2026 19.98 18.90 to 20.02 5.27% 1 times
23 Thu Jul 2026 18.98 18.64 to 19.46 -1.35% 1.4 times
22 Wed Jul 2026 19.24 19.11 to 19.56 -0.36% 0.72 times
21 Tue Jul 2026 19.31 19.07 to 19.86 0.84% 0.97 times
20 Mon Jul 2026 19.15 18.99 to 19.28 0.05% 0.54 times
17 Fri Jul 2026 19.14 18.75 to 19.48 0.84% 0.83 times
16 Thu Jul 2026 18.98 18.70 to 19.49 -0.16% 1.14 times
15 Wed Jul 2026 19.01 18.77 to 19.51 0% 0.8 times

Technical analysis forecast for TITN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITN TITN at this time. Stock is falling and might fall more.

It appears as if TITN TITN gave a large move recently.

Stock of TITN (TITN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TITN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 18.6 or 19.34

Tomorrow's movement Prediction of TITN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TITN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TITN Historical charts - Share Titan Machinery Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TITN Historical charts - Share Titan Machinery Inc.

 

Back to top