NASDAQ Titan Machinery Inc. TITN All indicator, Titan Machinery Inc. TITN indicators All technical analysis, Titan Machinery Inc. TITN indicators All free charts, Titan Machinery Inc. TITN indicators All historical values NASDAQ

Stock TITN - Share Titan Machinery Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 15.58
Daily Resistance: 16.06
5 Day DMA Moving Average is 16.5
20 Day DMA Moving Average is 16.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	16.14	15.94	16.17	15.69	0.84 times
Thu 04 Dec 2025	-2.72%	16.53	16.12	17.01	16.00	0.86 times
Wed 03 Dec 2025	-2.13%	16.99	16.57	17.25	16.41	1.03 times
Tue 02 Dec 2025	-0.06%	17.10	16.93	17.25	16.87	1.23 times
Mon 01 Dec 2025	-8.53%	17.43	16.94	18.03	16.51	3.26 times
Fri 28 Nov 2025	-0.96%	18.56	18.52	18.99	18.08	1.18 times
Wed 26 Nov 2025	-4.05%	19.24	18.70	19.34	17.96	2.41 times
Tue 25 Nov 2025	18.34%	17.01	19.49	20.39	16.93	3.07 times
Mon 24 Nov 2025	4.57%	15.75	16.47	16.57	15.57	0.67 times
Fri 21 Nov 2025	5.42%	14.96	15.75	15.96	14.94	0.71 times

Volume is calculated using 10 day average volume

NASDAQ Titan Machinery Inc. TITN All indicator, Titan Machinery Inc. TITN indicators All technical analysis, Titan Machinery Inc. TITN indicators All free charts, Titan Machinery Inc. TITN indicators All historical values NASDAQ

Below are charts of NASDAQ Titan Machinery Inc. TITN All indicator, Titan Machinery Inc. TITN indicators All technical analysis, Titan Machinery Inc. TITN indicators All free charts, Titan Machinery Inc. TITN indicators All historical values NASDAQ

Titan Machinery Inc. TITN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Titan Machinery Inc. TITN ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Titan Machinery Inc. TITN are:

ADX	+DY	-DY
0	26.4	26.4
6.1	27.7	24.5
12	30.1	23.7
20	31.9	21.3
20.8	32.7	21.4
51.1	37.8	12.2
51	41.1	13.3
50.9	47.1	15.3
0	23	23
20	17.2	25.9

ADX charts for Titan Machinery Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Titan Machinery Inc. TITN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Titan Machinery Inc. is 16.47

50 day MA of Titan Machinery Inc. is 16.23

100 day MA of Titan Machinery Inc. is 17.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Titan Machinery Inc. TITN is downtrend

Historical Moving averages values of Titan Machinery Inc. TITN are:

Price	20 day	50 day	100 day
15.94	16.47	16.23	17.91
16.12	16.48	16.25	17.95
16.57	16.51	16.28	17.98
16.93	16.5	16.3	18.01
16.94	16.47	16.33	18.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Titan Machinery Inc. TITN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Titan Machinery Inc. TITN is: 621620 M

Current day volume is 0.26 times compared to averaged volume Titan Machinery Inc. has

Historical price to volume measure of Titan Machinery Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.94	-1.12%	-1.24%	0.26 times
16.12	-2.72%	-2.48%	0.266 times
16.57	-2.13%	-2.47%	0.317 times
16.93	-0.06%	-0.99%	0.381 times
16.94	-8.53%	-2.81%	1.008 times
18.52	-0.96%	-0.22%	0.363 times
18.70	-4.05%	-2.81%	0.745 times
19.49	18.34%	14.58%	0.949 times
16.47	4.57%	4.57%	0.206 times
15.75	5.42%	5.28%	0.221 times

Price to volume Charts of Titan Machinery Inc. TITN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Titan Machinery Inc. TITN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Titan Machinery Inc. TITN is: 16.47 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Titan Machinery Inc. TITN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.94	16.47	1.17	18.81	14.13
16.12	16.48	1.17	18.81	14.15
16.57	16.51	1.16	18.84	14.18
16.93	16.5	1.16	18.83	14.17
16.94	16.47	1.16	18.79	14.15

Bollinger Bands charts for Titan Machinery Inc. TITN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Titan Machinery Inc. TITN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Titan Machinery Inc. TITN

14 day Titan Machinery Inc. TITN RSI is: 56.45

According to RSI indicator, Buying is dominating the stock of Titan Machinery Inc. TITN

Historical values of RSI indicator for Titan Machinery Inc. are as follows in descending order:

56.45 55.46 55.69 55.5 53.71 59.33 58.46 60.83 48.78 46.06 42.07 41.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Titan Machinery Inc. TITN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Titan Machinery Inc. TITN

12,26,9 day Titan Machinery Inc. TITN MACD is: 16.68, 16.57, 0.11

According to MACD indicator, Prices of Titan Machinery Inc. TITN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Titan Machinery Inc. TITN are:

16.68, 16.57, 0.11
16.81, 16.62, 0.19
16.93, 16.66, 0.27
17, 16.67, 0.33
17.01, 16.65, 0.36
17.02, 16.63, 0.39
16.75, 16.48, 0.27
16.4, 16.3, 0.099999999999998
15.84, 16.05, -0.21
15.72, 16.02, -0.3

MACD charts of Titan Machinery Inc. TITN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Titan Machinery Inc. TITN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Titan Machinery Inc. TITN CCI is: -41

According to CCI indicator, Titan Machinery Inc. TITN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Titan Machinery Inc.

Historical CCI values of Titan Machinery Inc. TITN are:

-41 -13 10 27 36 121 130 147 -24 -65

CCI charts of Titan Machinery Inc. TITN are below. Second charts towards left.

Titan Machinery Inc. TITN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Titan Machinery Inc. TITN Stochastics is: 24

According to Stochastics indicator, Selling is coming in Titan Machinery Inc.

Titan Machinery Inc. TITN is closing near its lowest lows

Historical Stochastics values of Titan Machinery Inc. TITN are:

24 24 24 24 24 24 24 24 24 24

Titan Machinery Inc. TITN Stochastics charts are below. Third charts to the left, at the bottom