TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do TITN
- Forcast & Targets TITN
- TITN Experts view
- Tomorrow's Movement TITN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanMachinery
Strong intraday Stock price targets for TitanMachinery are 20.13 and 21.49
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.76 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.68 (6.54%) | 19.62 | 19.58 - 20.94 | 1.0068 times | Wed 17 June 2026 | 19.41 (-0.77%) | 19.43 | 19.21 - 20.05 | 0.7584 times | Tue 16 June 2026 | 19.56 (-1.76%) | 20.00 | 19.48 - 20.17 | 0.7676 times | Mon 15 June 2026 | 19.91 (-1.73%) | 20.60 | 19.78 - 20.83 | 0.742 times | Fri 12 June 2026 | 20.26 (6.35%) | 19.06 | 18.84 - 20.26 | 0.9022 times | Thu 11 June 2026 | 19.05 (-4.56%) | 20.08 | 18.97 - 20.66 | 1.2567 times | Wed 10 June 2026 | 19.96 (-3.15%) | 20.61 | 19.81 - 21.17 | 1.5225 times | Tue 09 June 2026 | 20.61 (-13.62%) | 21.75 | 19.51 - 22.40 | 1.5812 times | Mon 08 June 2026 | 23.86 (2.93%) | 23.30 | 23.12 - 25.00 | 0.9466 times | Fri 05 June 2026 | 23.18 (-3.94%) | 23.94 | 23.11 - 24.36 | 0.5159 times | Thu 04 June 2026 | 24.13 (0.75%) | 24.21 | 24.08 - 24.60 | 0.7286 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 19.95 and 21.68
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.2239 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.3204 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.1641 times | Fri 29 May 2026 | 21.82 (16.81%) | 18.81 | 18.70 - 22.22 | 0.9464 times | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 0.9308 times | Fri 15 May 2026 | 19.72 (-8.49%) | 21.55 | 19.10 - 21.72 | 1.0119 times | Fri 08 May 2026 | 21.55 (1.56%) | 21.13 | 20.73 - 21.84 | 0.4925 times | Fri 01 May 2026 | 21.22 (-0.28%) | 21.20 | 20.00 - 21.91 | 0.566 times | Fri 24 April 2026 | 21.28 (4.57%) | 20.33 | 19.95 - 21.46 | 0.6451 times | Fri 17 April 2026 | 20.35 (0.39%) | 19.96 | 19.07 - 20.68 | 0.6989 times | Fri 10 April 2026 | 20.27 (17.58%) | 17.20 | 16.79 - 20.39 | 0.7466 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 16.68 and 22.84
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.68 (-5.22%) | 21.74 | 18.84 - 25.00 | 1.1216 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.8348 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.6824 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9514 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.9047 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.945 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.1987 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8639 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.3003 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.197 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.8232 times |
Yearly price and charts TitanMachinery
Strong yearly Stock price targets for TitanMachinery TITN are 16.95 and 28.74
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.68 (37.5%) | 15.16 | 13.21 - 25.00 | 0.4514 times | Wed 31 December 2025 | 15.04 (6.44%) | 14.30 | 12.50 - 23.41 | 1.2357 times | Tue 31 December 2024 | 14.13 (-51.07%) | 28.61 | 12.30 - 29.29 | 1.2277 times | Fri 29 December 2023 | 28.88 (-27.31%) | 39.75 | 21.44 - 47.87 | 1.3666 times | Fri 30 December 2022 | 39.73 (17.93%) | 34.03 | 21.50 - 44.35 | 0.9658 times | Fri 31 December 2021 | 33.69 (72.33%) | 19.62 | 18.65 - 38.51 | 1.084 times | Thu 31 December 2020 | 19.55 (32.27%) | 14.91 | 6.96 - 20.30 | 0.919 times | Tue 31 December 2019 | 14.78 (12.4%) | 12.90 | 12.88 - 21.88 | 0.8861 times | Mon 31 December 2018 | 13.15 (-38.26%) | 21.84 | 11.99 - 25.09 | 1.077 times | Wed 27 December 2017 | 21.30 (46.19%) | 14.79 | 11.68 - 23.12 | 0.7866 times | Fri 30 December 2016 | 14.57 (0%) | 11.90 | 8.68 - 15.93 | 0.4095 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanMachinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanMachinery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.72 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.87 | 20.1 |
| 12 day EMA | 20.6 | 20.58 | 20.79 |
| 20 day EMA | 20.74 | 20.75 | 20.89 |
| 35 day EMA | 20.7 | 20.7 | 20.78 |
| 50 day EMA | 20.39 | 20.38 | 20.42 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.64 | 19.75 |
| 12 day SMA | 21.21 | 21.43 | 21.65 |
| 20 day SMA | 21.12 | 21.01 | 21 |
| 35 day SMA | 20.87 | 20.86 | 20.91 |
| 50 day SMA | 20.72 | 20.68 | 20.64 |
| 100 day SMA | 19.25 | 19.21 | 19.18 |
| 150 day SMA | 18.22 | 18.19 | 18.17 |
| 200 day SMA | 18 | 17.99 | 18 |


