ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong intraday Stock price targets for TitanMachinery are 19.14 and 20.04

Intraday Target 118.97
Intraday Target 219.31
Intraday Target 319.873333333333
Intraday Target 420.21
Intraday Target 520.77

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 28 July 2026 19.64 (-2.39%) 20.15 19.54 - 20.44 1.3681 times
Mon 27 July 2026 20.12 (0.7%) 20.21 19.64 - 20.36 1.0925 times
Fri 24 July 2026 19.98 (5.27%) 19.17 18.90 - 20.02 1.0152 times
Thu 23 July 2026 18.98 (-1.35%) 19.01 18.64 - 19.46 1.4242 times
Wed 22 July 2026 19.24 (-0.36%) 19.26 19.11 - 19.56 0.7364 times
Tue 21 July 2026 19.31 (0.84%) 19.35 19.07 - 19.86 0.989 times
Mon 20 July 2026 19.15 (0.05%) 19.24 18.99 - 19.28 0.5525 times
Fri 17 July 2026 19.14 (0.84%) 18.77 18.75 - 19.48 0.8474 times
Thu 16 July 2026 18.98 (-0.16%) 18.96 18.70 - 19.49 1.1604 times
Wed 15 July 2026 19.01 (0%) 19.04 18.77 - 19.51 0.8144 times
Tue 14 July 2026 19.01 (3.54%) 18.39 18.26 - 19.04 1.3357 times

 Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.14 and 20.04

Weekly Target 118.97
Weekly Target 219.31
Weekly Target 319.873333333333
Weekly Target 420.21
Weekly Target 520.77

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 28 July 2026 19.64 (-1.7%) 20.21 19.54 - 20.44 0.4241 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.813 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.815 times
Fri 10 July 2026 18.28 (-0.33%) 18.29 17.19 - 18.78 0.599 times
Thu 02 July 2026 18.34 (-12.33%) 21.11 18.08 - 21.28 0.734 times
Fri 26 June 2026 20.92 (1.16%) 20.69 20.12 - 21.76 1.1625 times
Thu 18 June 2026 20.68 (2.07%) 20.60 19.21 - 20.94 1.1801 times
Fri 12 June 2026 20.26 (-12.6%) 23.30 18.84 - 25.00 2.2374 times
Fri 05 June 2026 23.18 (6.23%) 21.74 21.02 - 24.60 1.1225 times
Fri 29 May 2026 21.82 (16.81%) 18.81 18.70 - 22.22 0.9126 times
Fri 22 May 2026 18.68 (-5.27%) 19.72 17.76 - 20.18 0.8975 times

 weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 16.45 and 20.38

Monthly Target 115.39
Monthly Target 217.51
Monthly Target 319.316666666667
Monthly Target 421.44
Monthly Target 523.25

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 28 July 2026 19.64 (-7.01%) 21.12 17.19 - 21.12 0.7541 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.5077 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.841 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6875 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9585 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9115 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.952 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2076 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8703 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3099 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2059 times

 monthly chart TitanMachinery

Yearly price and charts TitanMachinery

Strong yearly Stock price targets for TitanMachinery TITN are 16.43 and 28.22

Yearly Target 17.49
Yearly Target 213.57
Yearly Target 319.283333333333
Yearly Target 425.36
Yearly Target 531.07

Yearly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 28 July 2026 19.64 (30.59%) 15.16 13.21 - 25.00 0.5396 times
Wed 31 December 2025 15.04 (6.44%) 14.30 12.50 - 23.41 1.2243 times
Tue 31 December 2024 14.13 (-51.07%) 28.61 12.30 - 29.29 1.2163 times
Fri 29 December 2023 28.88 (-27.31%) 39.75 21.44 - 47.87 1.354 times
Fri 30 December 2022 39.73 (17.93%) 34.03 21.50 - 44.35 0.9569 times
Fri 31 December 2021 33.69 (72.33%) 19.62 18.65 - 38.51 1.074 times
Thu 31 December 2020 19.55 (32.27%) 14.91 6.96 - 20.30 0.9105 times
Tue 31 December 2019 14.78 (12.4%) 12.90 12.88 - 21.88 0.878 times
Mon 31 December 2018 13.15 (-38.26%) 21.84 11.99 - 25.09 1.067 times
Wed 27 December 2017 21.30 (46.19%) 14.79 11.68 - 23.12 0.7794 times
Fri 30 December 2016 14.57 (0%) 10.85 8.68 - 15.93 0.334 times

Indicator Analysis of TitanMachinery

Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitanMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanMachinery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.

TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.24
20 day DMA 19.02
35 day DMA 19.69
50 day DMA 20.11
100 day DMA 19.5
150 day DMA 18.75
200 day DMA 18.11

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6319.39
12 day EMA19.3919.3519.21
20 day EMA19.419.3819.3
35 day EMA19.6619.6619.63
50 day EMA20.120.1220.12

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5319.33
12 day SMA19.2419.1318.95
20 day SMA19.0219.0919.13
35 day SMA19.6919.7919.91
50 day SMA20.1120.1220.12
100 day SMA19.519.519.49
150 day SMA18.7518.7318.7
200 day SMA18.1118.0918.07

Videos related to: TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top