Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.42 and 1.51
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.58 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.48 (-1.99%) | 1.49 | 1.45 - 1.54 | 1.5738 times | Tue 10 February 2026 | 1.51 (9.42%) | 1.40 | 1.40 - 1.51 | 0.6398 times | Mon 09 February 2026 | 1.38 (-7.38%) | 1.47 | 1.35 - 1.47 | 1.4489 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.45 | 1.45 - 1.51 | 0.3287 times | Thu 05 February 2026 | 1.39 (-10.32%) | 1.56 | 1.38 - 1.57 | 0.9057 times | Wed 04 February 2026 | 1.55 (-0.64%) | 1.57 | 1.55 - 1.58 | 0.7547 times | Tue 03 February 2026 | 1.56 (-5.45%) | 1.65 | 1.48 - 1.67 | 1.1876 times | Mon 02 February 2026 | 1.65 (5.77%) | 1.54 | 1.51 - 1.70 | 1.416 times | Fri 30 January 2026 | 1.56 (1.96%) | 1.50 | 1.48 - 1.60 | 0.6268 times | Thu 29 January 2026 | 1.53 (-6.13%) | 1.63 | 1.51 - 1.63 | 1.1179 times | Wed 28 January 2026 | 1.63 (-1.21%) | 1.66 | 1.60 - 1.69 | 0.2529 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.42 and 1.61
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.48 (-0.67%) | 1.47 | 1.35 - 1.54 | 0.7101 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 0.8905 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.6341 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 0.9431 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 0.704 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.7657 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 1.0164 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.873 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.6547 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.8083 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.3669 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.24 and 1.59
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.48 (-5.13%) | 1.54 | 1.35 - 1.70 | 0.4345 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.882 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.7692 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 0.9971 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3075 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6188 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4585 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3115 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3137 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.907 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.5963 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 1.15 and 1.68
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.57 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.48 (-16.85%) | 1.84 | 1.35 - 1.88 | 0.0725 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.6737 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8645 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.4036 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7769 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.494 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 3.0688 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9889 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1666 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4905 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.47 |
| 12 day EMA | 1.53 | 1.54 | 1.54 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.47 |
| 12 day SMA | 1.53 | 1.54 | 1.56 |
| 20 day SMA | 1.6 | 1.61 | 1.63 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.71 | 1.71 | 1.72 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.34 | 1.33 | 1.33 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
