Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.82 and 0.92
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.99 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.88 (-3.3%) | 0.94 | 0.85 - 0.95 | 1.5047 times | Thu 02 July 2026 | 0.91 (-1.09%) | 0.95 | 0.88 - 0.95 | 0.6229 times | Wed 01 July 2026 | 0.92 (-2.13%) | 0.95 | 0.89 - 0.95 | 0.2162 times | Tue 30 June 2026 | 0.94 (5.62%) | 0.86 | 0.86 - 0.94 | 2.7312 times | Mon 29 June 2026 | 0.89 (-1.11%) | 0.88 | 0.87 - 0.91 | 0.0664 times | Fri 26 June 2026 | 0.90 (-4.26%) | 0.93 | 0.86 - 0.94 | 0.61 times | Thu 25 June 2026 | 0.94 (-1.05%) | 0.94 | 0.91 - 0.97 | 0.5801 times | Wed 24 June 2026 | 0.95 (7.95%) | 0.89 | 0.88 - 0.95 | 0.6721 times | Tue 23 June 2026 | 0.88 (-9.28%) | 0.96 | 0.83 - 0.96 | 2.1982 times | Mon 22 June 2026 | 0.97 (2.11%) | 0.93 | 0.93 - 0.98 | 0.7984 times | Thu 18 June 2026 | 0.95 (2.15%) | 0.91 | 0.91 - 0.95 | 0.6999 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.82 and 0.92
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.88 (-3.3%) | 0.94 | 0.85 - 0.95 | 0.1417 times | Thu 02 July 2026 | 0.91 (1.11%) | 0.88 | 0.86 - 0.95 | 0.3426 times | Fri 26 June 2026 | 0.90 (-5.26%) | 0.93 | 0.83 - 0.98 | 0.4577 times | Thu 18 June 2026 | 0.95 (13.1%) | 0.82 | 0.80 - 0.97 | 0.2879 times | Fri 12 June 2026 | 0.84 (-4.55%) | 0.91 | 0.72 - 0.95 | 7.2792 times | Fri 05 June 2026 | 0.88 (-7.37%) | 0.95 | 0.86 - 0.96 | 0.169 times | Fri 29 May 2026 | 0.95 (2.15%) | 0.90 | 0.86 - 0.95 | 0.4684 times | Fri 22 May 2026 | 0.93 (2.2%) | 0.92 | 0.86 - 0.97 | 0.3398 times | Fri 15 May 2026 | 0.91 (-9%) | 1.01 | 0.91 - 1.02 | 0.3087 times | Fri 08 May 2026 | 1.00 (-2.91%) | 1.04 | 0.99 - 1.05 | 0.2051 times | Fri 01 May 2026 | 1.03 (-3.74%) | 1.03 | 0.99 - 1.11 | 0.2633 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.82 and 0.92
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.88 (-6.38%) | 0.95 | 0.85 - 0.95 | 0.046 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 1.7624 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.3016 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.3529 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4549 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9289 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.919 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8433 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0389 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3522 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6447 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.22 and 1.38
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 1.16 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.88 (-50.56%) | 1.84 | 0.72 - 1.88 | 0.2496 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.6559 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8349 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.3922 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7465 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.4605 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 3.0396 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9795 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1555 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4858 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.92 |
| 12 day EMA | 0.91 | 0.92 | 0.92 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.91 | 0.91 | 0.91 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
