Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.75 and 1.81
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.83 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (0%) | 1.78 | 1.74 - 1.80 | 0.3172 times | Tue 09 December 2025 | 1.78 (1.14%) | 1.79 | 1.71 - 1.83 | 1.5623 times | Mon 08 December 2025 | 1.76 (3.53%) | 1.72 | 1.65 - 1.85 | 2.4033 times | Fri 05 December 2025 | 1.70 (1.8%) | 1.69 | 1.65 - 1.73 | 1.0251 times | Thu 04 December 2025 | 1.67 (-0.6%) | 1.68 | 1.64 - 1.75 | 1.2229 times | Wed 03 December 2025 | 1.68 (-0.59%) | 1.67 | 1.65 - 1.69 | 0.3602 times | Tue 02 December 2025 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.77 | 0.8955 times | Mon 01 December 2025 | 1.74 (2.96%) | 1.68 | 1.67 - 1.75 | 1.1515 times | Fri 28 November 2025 | 1.69 (4.32%) | 1.57 | 1.57 - 1.72 | 0.4012 times | Wed 26 November 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.66 | 0.6608 times | Tue 25 November 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.64 | 0.6041 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.72 and 1.92
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (4.71%) | 1.72 | 1.65 - 1.85 | 1.2257 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.3323 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.6232 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.8681 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.677 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.4117 times | Fri 31 October 2025 | 1.45 (0%) | 1.46 | 1.40 - 1.47 | 0.1787 times | Fri 31 October 2025 | 1.45 (-6.45%) | 1.56 | 1.40 - 1.60 | 0.5844 times | Fri 24 October 2025 | 1.55 (-4.91%) | 1.66 | 1.46 - 1.68 | 0.7839 times | Fri 17 October 2025 | 1.63 (-5.78%) | 1.74 | 1.63 - 1.84 | 2.315 times | Fri 10 October 2025 | 1.73 (22.7%) | 1.41 | 1.41 - 2.00 | 4.0624 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.71 and 1.92
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.85 | 0.801 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.121 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.5941 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6956 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.6397 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3502 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3527 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.0197 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6704 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.7556 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.1308 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 1.18 and 2.6
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.5613 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.7883 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.368 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7085 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.3624 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 2.7985 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9018 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.0638 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4473 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.71 |
| 12 day EMA | 1.71 | 1.7 | 1.68 |
| 20 day EMA | 1.66 | 1.65 | 1.64 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.72 | 1.7 |
| 12 day SMA | 1.7 | 1.68 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.45 | 1.44 | 1.43 |
| 150 day SMA | 1.27 | 1.26 | 1.25 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
