Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.09 and 1.21
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.24 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.11 (1.83%) | 1.06 | 1.06 - 1.18 | 0.8705 times | Fri 20 March 2026 | 1.09 (7.92%) | 1.05 | 1.03 - 1.30 | 2.2193 times | Thu 19 March 2026 | 1.01 (-2.88%) | 1.05 | 1.00 - 1.06 | 0.1044 times | Tue 17 March 2026 | 1.04 (2.97%) | 1.01 | 1.01 - 1.08 | 0.2852 times | Mon 16 March 2026 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.08 | 1.2641 times | Fri 13 March 2026 | 1.02 (0.99%) | 1.04 | 1.01 - 1.06 | 0.5503 times | Thu 12 March 2026 | 1.01 (-2.88%) | 1.02 | 1.00 - 1.04 | 1.149 times | Wed 11 March 2026 | 1.04 (-1.89%) | 1.08 | 1.04 - 1.08 | 0.3419 times | Tue 10 March 2026 | 1.06 (0.95%) | 1.08 | 1.05 - 1.10 | 0.3535 times | Mon 09 March 2026 | 1.05 (-11.02%) | 1.15 | 1.05 - 1.15 | 2.8617 times | Fri 06 March 2026 | 1.18 (1.72%) | 1.13 | 1.13 - 1.23 | 1.0773 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.09 and 1.21
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.11 (1.83%) | 1.06 | 1.06 - 1.18 | 0.1489 times | Fri 20 March 2026 | 1.09 (6.86%) | 1.03 | 1.00 - 1.30 | 0.6623 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 0.8989 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.6388 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 1.7963 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.7985 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.13 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.9999 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.7093 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 1.2171 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.8103 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.91 and 1.21
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.3355 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9191 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8909 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.787 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0072 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3306 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.625 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4732 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3147 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3168 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9161 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.62 and 1.5
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.11 (-37.64%) | 1.84 | 1.00 - 1.88 | 0.1165 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.6707 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8607 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.4018 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7735 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.4874 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 3.0552 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9845 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1614 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4883 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.05 | 1.03 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.15 | 1.15 | 1.16 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1.02 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.12 | 1.14 | 1.16 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.4 | 1.41 | 1.43 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
