Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.03 and 1.1
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.15 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (1.89%) | 1.11 | 1.04 - 1.11 | 0.4398 times | Thu 09 April 2026 | 1.06 (0.95%) | 1.08 | 1.05 - 1.09 | 0.276 times | Wed 08 April 2026 | 1.05 (7.14%) | 1.09 | 1.02 - 1.11 | 0.5455 times | Tue 07 April 2026 | 0.98 (-2.97%) | 1.07 | 0.98 - 1.07 | 1.479 times | Mon 06 April 2026 | 1.01 (-9.01%) | 1.10 | 1.00 - 1.16 | 2.5059 times | Thu 02 April 2026 | 1.11 (-0.89%) | 1.10 | 1.03 - 1.15 | 0.5045 times | Wed 01 April 2026 | 1.12 (0.9%) | 1.12 | 1.10 - 1.21 | 0.1143 times | Tue 31 March 2026 | 1.11 (9.9%) | 1.03 | 1.03 - 1.15 | 0.9616 times | Mon 30 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.09 | 2.3974 times | Fri 27 March 2026 | 1.01 (-3.81%) | 1.03 | 1.01 - 1.07 | 0.7761 times | Thu 26 March 2026 | 1.05 (0%) | 1.07 | 1.04 - 1.08 | 0.11 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.94 and 1.12
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (-2.7%) | 1.10 | 0.98 - 1.16 | 0.808 times | Thu 02 April 2026 | 1.11 (9.9%) | 1.00 | 1.00 - 1.21 | 0.6127 times | Fri 27 March 2026 | 1.01 (-7.34%) | 1.06 | 1.01 - 1.18 | 0.516 times | Fri 20 March 2026 | 1.09 (6.86%) | 1.03 | 1.00 - 1.30 | 0.7712 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 1.0467 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.7438 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 2.0917 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.9298 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1514 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 2.3288 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.9904 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.92 and 1.15
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (-2.7%) | 1.12 | 0.98 - 1.21 | 0.1119 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4455 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9284 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8999 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8052 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0174 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3543 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6313 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4881 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3179 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3201 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.58 and 1.48
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.08 (-39.33%) | 1.84 | 0.98 - 1.88 | 0.1281 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.67 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8597 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.4013 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7725 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.4856 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 3.0516 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9834 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1601 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4878 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.15 | 1.15 | 1.16 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
