Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.87 and 0.93
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87666666666667 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.94 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.89 (1.14%) | 0.88 | 0.84 - 0.90 | 1.2548 times | Fri 24 July 2026 | 0.88 (2.33%) | 0.82 | 0.82 - 0.88 | 0.0998 times | Thu 23 July 2026 | 0.86 (-2.27%) | 0.86 | 0.84 - 0.88 | 0.6084 times | Wed 22 July 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.90 | 0.4848 times | Tue 21 July 2026 | 0.88 (-1.12%) | 0.91 | 0.86 - 0.93 | 0.9078 times | Mon 20 July 2026 | 0.89 (3.49%) | 0.87 | 0.84 - 0.91 | 0.5751 times | Fri 17 July 2026 | 0.86 (-2.27%) | 0.85 | 0.84 - 0.88 | 2.999 times | Thu 16 July 2026 | 0.88 (-2.22%) | 0.89 | 0.85 - 0.90 | 1.6873 times | Wed 15 July 2026 | 0.90 (1.12%) | 0.90 | 0.86 - 0.97 | 1.0171 times | Tue 14 July 2026 | 0.89 (-1.11%) | 0.91 | 0.85 - 0.94 | 0.366 times | Mon 13 July 2026 | 0.90 (-1.1%) | 0.92 | 0.88 - 0.92 | 0.4325 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.87 and 0.93
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.89 (1.14%) | 0.88 | 0.84 - 0.90 | 0.0547 times | Fri 24 July 2026 | 0.88 (2.33%) | 0.87 | 0.82 - 0.93 | 0.1167 times | Fri 17 July 2026 | 0.86 (-5.49%) | 0.92 | 0.84 - 0.97 | 0.2835 times | Fri 10 July 2026 | 0.91 (0%) | 0.94 | 0.85 - 0.95 | 0.2911 times | Thu 02 July 2026 | 0.91 (1.11%) | 0.88 | 0.86 - 0.95 | 0.3521 times | Fri 26 June 2026 | 0.90 (-5.26%) | 0.93 | 0.83 - 0.98 | 0.4704 times | Thu 18 June 2026 | 0.95 (13.1%) | 0.82 | 0.80 - 0.97 | 0.2959 times | Fri 12 June 2026 | 0.84 (-4.55%) | 0.91 | 0.72 - 0.95 | 7.4807 times | Fri 05 June 2026 | 0.88 (-7.37%) | 0.95 | 0.86 - 0.96 | 0.1736 times | Fri 29 May 2026 | 0.95 (2.15%) | 0.90 | 0.86 - 0.95 | 0.4814 times | Fri 22 May 2026 | 0.93 (2.2%) | 0.92 | 0.86 - 0.97 | 0.3492 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.78 and 0.93
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.89 (-5.32%) | 0.95 | 0.82 - 0.97 | 0.1657 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 1.7413 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.2979 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.3486 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4494 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9177 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.9079 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8211 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0264 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3239 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6369 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.23 and 1.39
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.89 (-50%) | 1.84 | 0.72 - 1.88 | 0.2558 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.6554 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8344 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.392 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.746 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.4595 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 3.0377 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9789 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1548 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4855 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.87 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.87 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
