YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.76 and 0.85
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.92 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.81 (-2.41%) | 0.83 | 0.80 - 0.89 | 2.5383 times |
| Thu 20 March 2025 | 0.83 (-4.6%) | 0.86 | 0.83 - 0.88 | 0.3511 times |
| Wed 19 March 2025 | 0.87 (-1.14%) | 0.87 | 0.84 - 0.89 | 0.8651 times |
| Tue 18 March 2025 | 0.88 (1.15%) | 0.88 | 0.85 - 0.89 | 0.1825 times |
| Mon 17 March 2025 | 0.87 (1.16%) | 0.88 | 0.83 - 0.88 | 0.7732 times |
| Fri 14 March 2025 | 0.86 (-3.37%) | 0.85 | 0.83 - 0.89 | 0.9836 times |
| Thu 13 March 2025 | 0.89 (8.54%) | 0.81 | 0.81 - 0.89 | 0.3107 times |
| Wed 12 March 2025 | 0.82 (2.5%) | 0.85 | 0.80 - 0.86 | 0.411 times |
| Tue 11 March 2025 | 0.80 (-8.05%) | 0.86 | 0.80 - 0.91 | 3.0022 times |
| Mon 10 March 2025 | 0.87 (0%) | 0.87 | 0.85 - 0.89 | 0.5823 times |
| Fri 07 March 2025 | 0.87 (-3.33%) | 0.90 | 0.85 - 0.95 | 1.8515 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.76 and 0.85
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.81 (-5.81%) | 0.88 | 0.80 - 0.89 | 0.6373 times |
| Fri 14 March 2025 | 0.86 (-1.15%) | 0.87 | 0.80 - 0.91 | 0.7157 times |
| Fri 07 March 2025 | 0.87 (-15.53%) | 1.02 | 0.85 - 1.02 | 1.1575 times |
| Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.06 | 0.6084 times |
| Fri 21 February 2025 | 1.01 (-1.94%) | 1.02 | 0.97 - 1.05 | 0.3457 times |
| Wed 19 February 2025 | 1.03 (0.98%) | 1.03 | 0.99 - 1.05 | 0.4599 times |
| Fri 14 February 2025 | 1.02 (-8.11%) | 1.12 | 0.98 - 1.17 | 2.3601 times |
| Fri 07 February 2025 | 1.11 (-4.31%) | 1.15 | 1.03 - 1.16 | 1.0245 times |
| Fri 31 January 2025 | 1.16 (-2.52%) | 1.18 | 1.12 - 1.19 | 0.5855 times |
| Fri 24 January 2025 | 1.19 (-2.46%) | 1.22 | 1.17 - 1.25 | 2.1054 times |
| Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.0873 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.7 and 0.92
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.81 (-21.36%) | 1.02 | 0.80 - 1.02 | 0.4607 times |
| Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 0.8805 times |
| Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.1664 times |
| Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.8586 times |
| Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4916 times |
| Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.6583 times |
| Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.0542 times |
| Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.0221 times |
| Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.6449 times |
| Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.7627 times |
| Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.2919 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.56 and 1.06
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.81 (-35.71%) | 1.25 | 0.80 - 1.30 | 0.1539 times |
| Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8324 times |
| Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.3855 times |
| Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7421 times |
| Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.4271 times |
| Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 2.9315 times |
| Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9446 times |
| Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1144 times |
| Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4685 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.87 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.87 |
| 12 day SMA | 0.86 | 0.87 | 0.88 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 0.98 | 0.99 | 1 |
| 50 day SMA | 1.04 | 1.05 | 1.06 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
