YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.24 and 1.31
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.28 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.35 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.27 (-1.55%) | 1.27 | 1.25 - 1.32 | 0.3185 times | Thu 19 December 2024 | 1.29 (-3.01%) | 1.36 | 1.26 - 1.36 | 0.4983 times | Wed 18 December 2024 | 1.33 (-2.21%) | 1.37 | 1.31 - 1.40 | 0.1742 times | Tue 17 December 2024 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.40 | 0.1892 times | Mon 16 December 2024 | 1.38 (-1.43%) | 1.39 | 1.37 - 1.42 | 0.3186 times | Fri 13 December 2024 | 1.40 (-2.1%) | 1.42 | 1.35 - 1.43 | 4.0011 times | Thu 12 December 2024 | 1.43 (0.7%) | 1.42 | 1.37 - 1.43 | 1.8408 times | Wed 11 December 2024 | 1.42 (0%) | 1.42 | 1.35 - 1.42 | 2.0612 times | Tue 10 December 2024 | 1.42 (2.16%) | 1.39 | 1.39 - 1.42 | 0.1912 times | Mon 09 December 2024 | 1.39 (-1.42%) | 1.40 | 1.39 - 1.44 | 0.4069 times | Tue 26 November 2024 | 1.41 (0%) | 1.45 | 1.40 - 1.46 | 0.2781 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.18 and 1.35
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.27 (-9.29%) | 1.39 | 1.25 - 1.42 | 0.6861 times | Fri 13 December 2024 | 1.40 (-0.71%) | 1.40 | 1.35 - 1.44 | 3.8916 times | Tue 26 November 2024 | 1.41 (0%) | 1.45 | 1.40 - 1.46 | 0.1273 times | Tue 26 November 2024 | 1.41 (-4.08%) | 1.46 | 1.40 - 1.47 | 0.3023 times | Fri 22 November 2024 | 1.47 (8.89%) | 1.36 | 1.33 - 1.49 | 0.9222 times | Fri 15 November 2024 | 1.35 (0%) | 1.24 | 1.24 - 1.42 | 1.0186 times | Fri 08 November 2024 | 1.35 (0%) | 1.36 | 1.32 - 1.39 | 0.8215 times | Fri 01 November 2024 | 1.35 (-6.25%) | 1.42 | 1.34 - 1.43 | 0.4566 times | Fri 25 October 2024 | 1.44 (-14.79%) | 1.69 | 1.39 - 1.70 | 1.1252 times | Fri 18 October 2024 | 1.69 (-0.59%) | 1.72 | 1.67 - 1.75 | 0.6486 times | Fri 11 October 2024 | 1.70 (3.03%) | 1.64 | 1.61 - 1.71 | 1.7062 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.17 and 1.36
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.27 (-9.93%) | 1.40 | 1.25 - 1.44 | 0.5841 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.416 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.557 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 0.892 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 1.711 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.5457 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.4915 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.0932 times | Tue 30 April 2024 | 1.46 (-8.18%) | 1.65 | 1.23 - 1.66 | 1.436 times | Thu 28 March 2024 | 1.59 (-1.24%) | 1.59 | 1.39 - 1.66 | 1.2736 times | Thu 29 February 2024 | 1.61 (-4.73%) | 1.70 | 1.58 - 1.70 | 0.6827 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatra Online YTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.37 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.38 |
| 12 day SMA | 1.38 | 1.39 | 1.41 |
| 20 day SMA | 1.39 | 1.39 | 1.4 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
