NASDAQ Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values NASDAQ

Stock YTRA - Share Yatra Online, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 0.85
Daily Resistance: 0.89
5 Day DMA Moving Average is 0.92
20 Day DMA Moving Average is 0.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	0%	0.87	0.87	0.89	0.85	0.58 times
Fri 07 Mar 2025	-3.33%	0.90	0.87	0.95	0.85	1.85 times
Thu 06 Mar 2025	-8.16%	0.96	0.90	1.00	0.89	3.06 times
Wed 05 Mar 2025	-1.01%	1.02	0.98	1.02	0.96	0.87 times
Tue 04 Mar 2025	1.02%	0.98	0.99	1.01	0.98	1.76 times
Mon 03 Mar 2025	-4.85%	1.02	0.98	1.02	0.98	1 times
Fri 28 Feb 2025	4.04%	0.99	1.03	1.04	0.96	0.57 times
Thu 27 Feb 2025	-1%	1.00	0.99	1.01	0.98	0.94 times
Wed 26 Feb 2025	-1.96%	1.00	1.00	1.01	0.96	1.09 times
Tue 25 Feb 2025	0.99%	1.00	1.02	1.02	0.98	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values NASDAQ

Below are charts of NASDAQ Yatra Online, Inc. YTRA All indicator, Yatra Online, Inc. YTRA indicators All technical analysis, Yatra Online, Inc. YTRA indicators All free charts, Yatra Online, Inc. YTRA indicators All historical values NASDAQ

Yatra Online, Inc. YTRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yatra Online, Inc. YTRA ADX is: 17, 56, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Yatra Online, Inc. YTRA are:

ADX	+DY	-DY
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8
16.7	55.6	77.8

ADX charts for Yatra Online, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yatra Online, Inc. YTRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yatra Online, Inc. is 0.99

50 day MA of Yatra Online, Inc. is 1.11

100 day MA of Yatra Online, Inc. is 1.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yatra Online, Inc. YTRA is downtrend

Historical Moving averages values of Yatra Online, Inc. YTRA are:

Price	20 day	50 day	100 day
0.87	0.99	1.11	1.27
0.87	1.01	1.12	1.28
0.90	1.02	1.13	1.29
0.98	1.03	1.14	1.29
0.99	1.04	1.14	1.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yatra Online, Inc. YTRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yatra Online, Inc. YTRA is: 138550 M

Current day volume is 0.302 times compared to averaged volume Yatra Online, Inc. has

Historical price to volume measure of Yatra Online, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.87	0%	0%	0.302 times
0.87	-3.33%	-3.33%	0.959 times
0.90	-8.16%	-6.25%	1.587 times
0.98	-1.01%	-3.92%	0.453 times
0.99	1.02%	1.02%	0.915 times
0.98	-4.85%	-3.92%	0.518 times
1.03	4.04%	4.04%	0.294 times
0.99	-1%	-1%	0.489 times
1.00	-1.96%	0%	0.564 times
1.02	0.99%	2%	0.733 times

Price to volume Charts of Yatra Online, Inc. YTRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yatra Online, Inc. YTRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yatra Online, Inc. YTRA is: 0.99 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yatra Online, Inc. YTRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.87	0.99	0.05	1.09	0.89
0.87	1.01	0.05	1.12	0.9
0.90	1.02	0.05	1.11	0.93
0.98	1.03	0.04	1.12	0.94
0.99	1.04	0.05	1.14	0.94

Bollinger Bands charts for Yatra Online, Inc. YTRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yatra Online, Inc. YTRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yatra Online, Inc. YTRA

14 day Yatra Online, Inc. YTRA RSI is: 41.93

According to RSI indicator,

Historical values of RSI indicator for Yatra Online, Inc. are as follows in descending order:

41.93 41.93 41.87 45.02 43.84 44.87 46.32 44.93 43.76 43.2 44.22 44.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yatra Online, Inc. YTRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yatra Online, Inc. YTRA

12,26,9 day Yatra Online, Inc. YTRA MACD is: 0.95, 1.01, -0.06

According to MACD indicator, Prices of Yatra Online, Inc. YTRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yatra Online, Inc. YTRA are:

0.95, 1.01, -0.06
0.97, 1.02, -0.05
0.99, 1.03, -0.04
1.01, 1.04, -0.03
1.01, 1.05, -0.04
1.01, 1.05, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.03, 1.07, -0.04
1.04, 1.08, -0.04

MACD charts of Yatra Online, Inc. YTRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yatra Online, Inc. YTRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yatra Online, Inc. YTRA CCI is: -204

According to CCI indicator, Yatra Online, Inc. YTRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yatra Online, Inc.

Historical CCI values of Yatra Online, Inc. YTRA are:

-204 -167 -93 12 24 24 55 24 18 49

CCI charts of Yatra Online, Inc. YTRA are below. Second charts towards left.

Yatra Online, Inc. YTRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yatra Online, Inc. YTRA Stochastics is: 9

According to Stochastics indicator, Selling is coming in Yatra Online, Inc.

Yatra Online, Inc. YTRA is closing near its lowest lows

Historical Stochastics values of Yatra Online, Inc. YTRA are:

9 9 9 9 9 9 9 9 9 9

Yatra Online, Inc. YTRA Stochastics charts are below. Third charts to the left, at the bottom