Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 0.94 and 1.01
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.95333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.97 (-1.02%) | 0.96 | 0.91 - 0.98 | 1.1494 times | Thu 20 August 2026 | 0.98 (0%) | 0.96 | 0.90 - 1.00 | 0.778 times | Wed 19 August 2026 | 0.98 (4.26%) | 0.91 | 0.90 - 0.99 | 1.0228 times | Tue 18 August 2026 | 0.94 (0%) | 0.94 | 0.90 - 0.94 | 0.7137 times | Mon 17 August 2026 | 0.94 (0%) | 0.94 | 0.88 - 0.95 | 0.8672 times | Fri 14 August 2026 | 0.94 (5.62%) | 0.87 | 0.87 - 0.94 | 0.9647 times | Thu 13 August 2026 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.91 | 1.0954 times | Wed 12 August 2026 | 0.90 (3.45%) | 0.90 | 0.89 - 0.91 | 0.6183 times | Tue 11 August 2026 | 0.87 (2.35%) | 0.85 | 0.83 - 0.90 | 1.2946 times | Mon 10 August 2026 | 0.85 (0%) | 0.85 | 0.84 - 0.90 | 1.4959 times | Fri 07 August 2026 | 0.85 (-5.56%) | 0.84 | 0.84 - 0.90 | 0.9461 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.93 and 1.05
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.97 (3.19%) | 0.94 | 0.88 - 1.00 | 1.3504 times | Fri 14 August 2026 | 0.94 (10.59%) | 0.85 | 0.83 - 0.94 | 1.6299 times | Fri 07 August 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.93 | 1.1346 times | Fri 31 July 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.90 | 0.4854 times | Fri 24 July 2026 | 0.88 (2.33%) | 0.87 | 0.82 - 0.93 | 0.3481 times | Fri 17 July 2026 | 0.86 (-5.49%) | 0.92 | 0.84 - 0.97 | 0.8459 times | Fri 10 July 2026 | 0.91 (0%) | 0.94 | 0.85 - 0.95 | 0.8688 times | Thu 02 July 2026 | 0.91 (1.11%) | 0.88 | 0.86 - 0.95 | 1.0505 times | Fri 26 June 2026 | 0.90 (-5.26%) | 0.93 | 0.83 - 0.98 | 1.4036 times | Thu 18 June 2026 | 0.95 (13.1%) | 0.82 | 0.80 - 0.97 | 0.8829 times | Fri 12 June 2026 | 0.84 (-4.55%) | 0.91 | 0.72 - 0.95 | 22.3218 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.9 and 1.08
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.97 (14.12%) | 0.85 | 0.82 - 1.00 | 0.3465 times | Fri 31 July 2026 | 0.85 (-9.57%) | 0.95 | 0.81 - 0.97 | 0.235 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 2.1837 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.3736 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.4372 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.5636 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 1.1509 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 1.1386 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 2.2838 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.2872 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.9143 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.27 and 1.43
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.19 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.97 (-45.51%) | 1.84 | 0.72 - 1.88 | 0.2712 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.6544 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8331 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.3914 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7448 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.4572 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 3.0329 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9773 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1529 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4848 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.94 |
| 12 day EMA | 0.94 | 0.93 | 0.92 |
| 20 day EMA | 0.92 | 0.92 | 0.91 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.96 | 0.94 |
| 12 day SMA | 0.92 | 0.91 | 0.9 |
| 20 day SMA | 0.9 | 0.89 | 0.89 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.94 | 0.94 | 0.95 |
| 150 day SMA | 1.07 | 1.08 | 1.08 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
