NASDAQ Stock YTRA Historical charts - Yatra Online, Inc.
Historical charts for Stock YTRA - Share Yatra Online, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services
Recent prices of YTRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 1.27 | 1.25 to 1.32 | -1.55% | 0.32 times |
| 19 Thu Dec 2024 | 1.29 | 1.26 to 1.36 | -3.01% | 0.5 times |
| 18 Wed Dec 2024 | 1.33 | 1.31 to 1.40 | -2.21% | 0.17 times |
| 17 Tue Dec 2024 | 1.36 | 1.35 to 1.40 | -1.45% | 0.19 times |
| 16 Mon Dec 2024 | 1.38 | 1.37 to 1.42 | -1.43% | 0.32 times |
| 13 Fri Dec 2024 | 1.40 | 1.35 to 1.43 | -2.1% | 4.02 times |
| 12 Thu Dec 2024 | 1.43 | 1.37 to 1.43 | 0.7% | 1.85 times |
| 11 Wed Dec 2024 | 1.42 | 1.35 to 1.42 | 0% | 2.07 times |
| 10 Tue Dec 2024 | 1.42 | 1.39 to 1.42 | 2.16% | 0.19 times |
| 09 Mon Dec 2024 | 1.39 | 1.39 to 1.44 | -1.42% | 0.41 times |
| 26 Tue Nov 2024 | 1.41 | 1.40 to 1.46 | 0% | 0.28 times |
| 26 Tue Nov 2024 | 1.41 | 1.40 to 1.46 | -2.76% | 0.28 times |
Technical analysis forecast for YTRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YTRA YTRA at this time. Stock is falling and might fall more.
It appears as if YTRA YTRA gave a large move recently.
Stock of YTRA (YTRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for YTRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.3 or 1.38
Tomorrow's movement Prediction of YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of YTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock YTRA Historical charts - Share Yatra Online, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance