ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock YTRA Historical charts - Yatra Online, Inc.

Historical charts for Stock YTRA - Share Yatra Online, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 1.77
  • 12Day Average: 1.8
  • 20Day Average: 1.76
  • 50Day Average: 1.64
  • 100Day Average: 1.54
  • 150Day Average: 1.34

YTRA Indicators & signals

Indicator MACD (12,26,9)

1.78, 1.74, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 53.85, 38.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YTRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1.81 1.80 to 1.85 0.56% 0.27 times
23 Tue Dec 2025 1.80 1.77 to 1.89 -3.74% 0.61 times
22 Mon Dec 2025 1.87 1.67 to 1.88 10.65% 1.48 times
19 Fri Dec 2025 1.69 1.67 to 1.74 1.81% 0.6 times
18 Thu Dec 2025 1.66 1.64 to 1.80 -6.74% 0.92 times
17 Wed Dec 2025 1.78 1.75 to 1.82 1.14% 1.02 times
16 Tue Dec 2025 1.76 1.75 to 1.94 -7.85% 1.04 times
15 Mon Dec 2025 1.91 1.84 to 1.97 1.6% 2.11 times
12 Fri Dec 2025 1.88 1.76 to 1.89 1.62% 1.27 times
11 Thu Dec 2025 1.85 1.75 to 1.85 3.93% 0.62 times
10 Wed Dec 2025 1.78 1.74 to 1.80 0% 0.32 times
09 Tue Dec 2025 1.78 1.71 to 1.83 1.14% 1.58 times

Technical analysis forecast of YTRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YTRA YTRA at this time. Stock is rising and might rise more.

It appears as if YTRA YTRA gave a large move recently.

Stock of YTRA (YTRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YTRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YTRA stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.75 as target. However if you take a buy trade in YTRA, then use 1.8 as stoploss and 1.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock YTRA Historical charts - Share Yatra Online, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock YTRA Historical charts - Share Yatra Online, Inc.

 

Back to top