Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Yatra Online, Inc. YTRA PriceVolume indicator, Yatra Online, Inc. YTRA indicators PriceVolume technical analysis, Yatra Online, Inc. YTRA indicators PriceVolume free charts, Yatra Online, Inc. YTRA indicators PriceVolume historical values NASDAQ
Stock YTRA - Share Yatra Online, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services
NASDAQ Yatra Online, Inc. YTRA PriceVolume indicator, Yatra Online, Inc. YTRA indicators PriceVolume technical analysis, Yatra Online, Inc. YTRA indicators PriceVolume free charts, Yatra Online, Inc. YTRA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Yatra Online, Inc. YTRA RSI indicator technical analysis
- Yatra Online, Inc. YTRA CCI indicator technical analysis
- Yatra Online, Inc. YTRA ADX indicator technical analysis
- Yatra Online, Inc. YTRA MACD indicator technical analysis
- Yatra Online, Inc. YTRA BollingerBands indicator technical analysis
- Yatra Online, Inc. YTRA Stochastics indicator technical analysis
- Yatra Online, Inc. YTRA MA indicator technical analysis
- Yatra Online, Inc. YTRA PriceVolume indicator technical analysis
- Daily Support: 1.47
- Daily Resistance: 1.53
- 5 Day DMA Moving Average is 1.53
- 20 Day DMA Moving Average is 1.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 7.19% | 1.45 | 1.49 | 1.51 | 1.45 | 0.54 times |
| Thu 05 Feb 2026 | -10.32% | 1.56 | 1.39 | 1.57 | 1.38 | 1.49 times |
| Wed 04 Feb 2026 | -0.64% | 1.57 | 1.55 | 1.58 | 1.55 | 1.24 times |
| Tue 03 Feb 2026 | -5.45% | 1.65 | 1.56 | 1.67 | 1.48 | 1.95 times |
| Mon 02 Feb 2026 | 5.77% | 1.54 | 1.65 | 1.70 | 1.51 | 2.32 times |
| Fri 30 Jan 2026 | 1.96% | 1.50 | 1.56 | 1.60 | 1.48 | 1.03 times |
| Thu 29 Jan 2026 | -6.13% | 1.63 | 1.53 | 1.63 | 1.51 | 1.83 times |
| Wed 28 Jan 2026 | -1.21% | 1.66 | 1.63 | 1.69 | 1.60 | 0.41 times |
| Tue 27 Jan 2026 | 3.12% | 1.60 | 1.65 | 1.68 | 1.56 | 0.73 times |
| Mon 26 Jan 2026 | -4.19% | 1.68 | 1.60 | 1.68 | 1.60 | 1.36 times |
Volume is calculated using 10 day average volume
NASDAQ Yatra Online, Inc. YTRA PriceVolume indicator, Yatra Online, Inc. YTRA indicators PriceVolume technical analysis, Yatra Online, Inc. YTRA indicators PriceVolume free charts, Yatra Online, Inc. YTRA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Yatra Online, Inc. YTRA PriceVolume indicator, Yatra Online, Inc. YTRA indicators PriceVolume technical analysis, Yatra Online, Inc. YTRA indicators PriceVolume free charts, Yatra Online, Inc. YTRA indicators PriceVolume historical values NASDAQ
Yatra Online, Inc. YTRA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Yatra Online, Inc. YTRA is: 100020 M
Current day volume is 0.429 times compared to averaged volume Yatra Online, Inc. has
Historical price to volume measure of Yatra Online, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.49 | 7.19% | 2.76% | 0.429 times |
| 1.39 | -10.32% | -10.9% | 1.182 times |
| 1.55 | -0.64% | -1.27% | 0.985 times |
| 1.56 | -5.45% | -5.45% | 1.55 times |
| 1.65 | 5.77% | 7.14% | 1.848 times |
| 1.56 | 1.96% | 4% | 0.818 times |
| 1.53 | -6.13% | -6.13% | 1.459 times |
| 1.63 | -1.21% | -1.81% | 0.33 times |
| 1.65 | 3.12% | 3.12% | 0.58 times |
| 1.60 | -4.19% | -4.76% | 1.081 times |
Price to volume Charts of Yatra Online, Inc. YTRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Yatra Online, Inc. YTRA PriceVolume indicator, Yatra Online, Inc. YTRA indicators PriceVolume technical analysis, Yatra Online, Inc. YTRA indicators PriceVolume free charts, Yatra Online, Inc. YTRA indicators PriceVolume historical values NASDAQ
These are NASDAQ Yatra Online, Inc. YTRA PriceVolume indicator, Yatra Online, Inc. YTRA indicators PriceVolume technical analysis, Yatra Online, Inc. YTRA indicators PriceVolume free charts, Yatra Online, Inc. YTRA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Yatra Online, Inc. YTRA PriceVolume indicator, Yatra Online, Inc. YTRA indicators PriceVolume technical analysis, Yatra Online, Inc. YTRA indicators PriceVolume free charts, Yatra Online, Inc. YTRA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
