Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 594.9 and 627.57
| Intraday Target 1 | 568.57 |
| Intraday Target 2 | 588.56 |
| Intraday Target 3 | 601.24333333333 |
| Intraday Target 4 | 621.23 |
| Intraday Target 5 | 633.91 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 608.54 (4.52%) | 581.26 | 581.26 - 613.93 | 0.9388 times | Thu 08 January 2026 | 582.20 (1.58%) | 572.56 | 560.39 - 584.70 | 0.9806 times | Wed 07 January 2026 | 573.17 (3.48%) | 556.24 | 548.31 - 578.30 | 1.2125 times | Tue 06 January 2026 | 553.91 (0.5%) | 549.62 | 540.00 - 563.82 | 0.8419 times | Mon 05 January 2026 | 551.14 (9.83%) | 501.00 | 499.22 - 562.92 | 0.9768 times | Fri 02 January 2026 | 501.82 (2.98%) | 493.25 | 486.36 - 509.81 | 1.1906 times | Wed 31 December 2025 | 487.32 (-4.11%) | 506.91 | 481.64 - 511.50 | 1.2723 times | Tue 30 December 2025 | 508.21 (0.11%) | 517.17 | 501.08 - 544.42 | 1.8025 times | Mon 29 December 2025 | 507.66 (-1.81%) | 515.24 | 503.49 - 522.10 | 0.5711 times | Fri 26 December 2025 | 517.01 (-2.44%) | 535.48 | 510.74 - 535.48 | 0.2128 times | Wed 24 December 2025 | 529.95 (0.08%) | 542.35 | 526.96 - 542.35 | 0.2537 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 553.88 and 668.59
| Weekly Target 1 | 459.19 |
| Weekly Target 2 | 533.86 |
| Weekly Target 3 | 573.89666666667 |
| Weekly Target 4 | 648.57 |
| Weekly Target 5 | 688.61 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 0.5383 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 0.5259 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.162 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.1872 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.2526 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.3316 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.375 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 2.6794 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 2.973 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.975 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.4271 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 547.45 and 675.02
| Monthly Target 1 | 442.04 |
| Monthly Target 2 | 525.29 |
| Monthly Target 3 | 569.61 |
| Monthly Target 4 | 652.86 |
| Monthly Target 5 | 697.18 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 608.54 (24.87%) | 493.25 | 486.36 - 613.93 | 0.2797 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5571 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.3521 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.0931 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.699 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5287 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5226 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6684 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2314 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0679 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1516 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 547.45 and 675.02
| Yearly Target 1 | 442.04 |
| Yearly Target 2 | 525.29 |
| Yearly Target 3 | 569.61 |
| Yearly Target 4 | 652.86 |
| Yearly Target 5 | 697.18 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 608.54 (24.87%) | 493.25 | 486.36 - 613.93 | 0.2032 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 7.5572 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.8865 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2032 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2448 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2949 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.225 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1309 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0754 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1788 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.209 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.12
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 30 points
Upper Bollinger band is at 590 and lower is at 471, while middle bands are at 500 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.54 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 573.79 |
| 12 day DMA | 537.54 |
| 20 day DMA | 529.87 |
| 35 day DMA | 496.82 |
| 50 day DMA | 467.38 |
| 100 day DMA | 456.5 |
| 150 day DMA | 441.16 |
| 200 day DMA | 429.55 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.57 | 557.59 | 545.29 |
| 12 day EMA | 547.61 | 536.53 | 528.23 |
| 20 day EMA | 529.36 | 521.03 | 514.59 |
| 35 day EMA | 500.22 | 493.84 | 488.64 |
| 50 day EMA | 472.74 | 467.2 | 462.51 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.79 | 552.45 | 533.47 |
| 12 day SMA | 537.54 | 531.46 | 526.76 |
| 20 day SMA | 529.87 | 523.6 | 518.04 |
| 35 day SMA | 496.82 | 490.77 | 485.07 |
| 50 day SMA | 467.38 | 462.93 | 458.78 |
| 100 day SMA | 456.5 | 454.96 | 453.42 |
| 150 day SMA | 441.16 | 439.96 | 438.96 |
| 200 day SMA | 429.55 | 428.48 | 427.56 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
