ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong intraday Stock price targets for DailyJournal are 500.6 and 543.28

Intraday Target 1466.37
Intraday Target 2492.15
Intraday Target 3509.04666666667
Intraday Target 4534.83
Intraday Target 5551.73

Daily price and volume Daily Journal

Date Closing Open Range Volume
Thu 02 April 2026 517.94 (4.36%) 485.79 483.26 - 525.94 0.6407 times
Wed 01 April 2026 496.29 (2.89%) 488.13 484.70 - 509.67 0.7851 times
Tue 31 March 2026 482.34 (-1.63%) 495.84 462.14 - 501.56 1.3592 times
Mon 30 March 2026 490.32 (-0.29%) 492.61 490.32 - 504.00 1.0602 times
Fri 27 March 2026 491.76 (1.21%) 483.71 477.74 - 501.31 0.7512 times
Thu 26 March 2026 485.86 (0.12%) 478.01 478.01 - 505.10 1.3881 times
Wed 25 March 2026 485.29 (-0.56%) 496.55 475.33 - 501.35 1.1758 times
Tue 24 March 2026 488.02 (-0.11%) 488.06 475.81 - 504.47 0.9761 times
Mon 23 March 2026 488.56 (3.83%) 486.10 481.31 - 512.18 1.3316 times
Fri 20 March 2026 470.56 (-2.27%) 483.45 459.78 - 483.45 0.5321 times
Thu 19 March 2026 481.49 (-2.86%) 484.20 471.92 - 499.21 0.4696 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 490.04 and 553.84

Weekly Target 1438.21
Weekly Target 2478.07
Weekly Target 3502.00666666667
Weekly Target 4541.87
Weekly Target 5565.81

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Thu 02 April 2026 517.94 (5.32%) 492.61 462.14 - 525.94 0.7728 times
Fri 27 March 2026 491.76 (4.51%) 486.10 475.33 - 512.18 1.13 times
Fri 20 March 2026 470.56 (-5.22%) 507.69 455.00 - 508.80 0.6313 times
Fri 13 March 2026 496.48 (-2.91%) 506.25 473.00 - 549.00 1.6458 times
Fri 06 March 2026 511.36 (0.36%) 496.18 481.91 - 560.70 1.3527 times
Fri 27 February 2026 509.51 (-2.49%) 516.64 492.77 - 549.59 1.179 times
Fri 20 February 2026 522.52 (1.94%) 511.01 447.24 - 532.58 1.0641 times
Fri 13 February 2026 512.56 (0%) 514.83 492.37 - 527.79 0.2651 times
Fri 13 February 2026 512.56 (-11%) 582.04 492.37 - 586.77 1.2613 times
Fri 06 February 2026 575.92 (-1.78%) 592.72 562.06 - 618.13 0.6978 times
Fri 30 January 2026 586.37 (-11.79%) 663.00 556.49 - 668.26 0.7198 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 500.6 and 543.28

Monthly Target 1466.37
Monthly Target 2492.15
Monthly Target 3509.04666666667
Monthly Target 4534.83
Monthly Target 5551.73

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Thu 02 April 2026 517.94 (7.38%) 488.13 483.26 - 525.94 0.044 times
Tue 31 March 2026 482.34 (-5.33%) 496.18 455.00 - 560.70 0.8063 times
Fri 27 February 2026 509.51 (-13.11%) 592.72 447.24 - 618.13 0.6866 times
Fri 30 January 2026 586.37 (20.33%) 493.25 486.36 - 674.75 0.6163 times
Wed 31 December 2025 487.32 (6.31%) 454.72 422.82 - 544.42 0.4994 times
Fri 28 November 2025 458.39 (13.17%) 405.65 375.00 - 474.22 3.0052 times
Fri 31 October 2025 405.04 (-12.92%) 455.14 348.63 - 482.47 2.773 times
Tue 30 September 2025 465.14 (-0.44%) 459.22 406.77 - 502.30 0.6266 times
Fri 29 August 2025 467.20 (16.92%) 391.79 384.75 - 472.03 0.474 times
Thu 31 July 2025 399.58 (-5.37%) 421.27 385.91 - 443.50 0.4685 times
Mon 30 June 2025 422.25 (0.19%) 417.95 385.00 - 434.50 0.5992 times

 monthly chart DailyJournal

Yearly price and charts DailyJournal

Strong yearly Stock price targets for DailyJournal DJCO are 482.59 and 710.1

Yearly Target 1319.13
Yearly Target 2418.54
Yearly Target 3546.64333333333
Yearly Target 4646.05
Yearly Target 5774.15

Yearly price and volumes Daily Journal

Date Closing Open Range Volume
Thu 02 April 2026 517.94 (6.28%) 493.25 447.24 - 674.75 1.5118 times
Wed 31 December 2025 487.32 (-14.2%) 576.26 348.63 - 596.60 6.5477 times
Tue 31 December 2024 567.99 (66.65%) 330.18 309.22 - 602.00 0.7681 times
Fri 29 December 2023 340.82 (36.05%) 271.23 267.00 - 357.34 0.1761 times
Fri 30 December 2022 250.51 (-29.78%) 358.60 236.01 - 389.90 0.2121 times
Fri 31 December 2021 356.73 (-11.7%) 408.00 298.00 - 416.69 0.2555 times
Thu 31 December 2020 404.00 (39.11%) 292.00 187.53 - 405.00 0.195 times
Tue 31 December 2019 290.42 (24.11%) 240.00 192.83 - 293.18 0.1134 times
Mon 31 December 2018 234.00 (-2.5%) 221.75 212.20 - 257.70 0.0653 times
Wed 27 December 2017 240.00 (-0.74%) 241.80 0.00 - 253.90 0.1549 times
Fri 30 December 2016 241.80 (0%) 192.98 171.00 - 282.48 0.1735 times

Indicator Analysis of DailyJournal

Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 495.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 20 points

Upper Bollinger band is at 537 and lower is at 461, while middle bands are at 480 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DailyJournal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.86 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.

DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 495.73
12 day DMA 489.51
20 day DMA 498.53
35 day DMA 504.89
50 day DMA 530.93
100 day DMA 515.72
150 day DMA 489.82
200 day DMA 471.59

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA499.22489.86486.65
12 day EMA495.95491.95491.16
20 day EMA500.83499.03499.32
35 day EMA518.36518.39519.69
50 day EMA536.98537.76539.45

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA495.73489.31487.11
12 day SMA489.51485.26485.27
20 day SMA498.53499.83501.28
35 day SMA504.89506.03508.05
50 day SMA530.93533.57536.21
100 day SMA515.72514.51513.61
150 day SMA489.82489.48489.29
200 day SMA471.59470.94470.46

Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top