DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 345.06 and 351.25
Daily Target 1 | 343.41 |
Daily Target 2 | 346.71 |
Daily Target 3 | 349.60333333333 |
Daily Target 4 | 352.9 |
Daily Target 5 | 355.79 |
Daily price and volume Daily Journal
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 350.00 (0.58%) | 352.00 | 346.31 - 352.50 | 0.9654 times | Fri 19 April 2024 | 347.98 (1.75%) | 340.02 | 340.02 - 348.00 | 1.4061 times | Thu 18 April 2024 | 342.00 (2.02%) | 335.00 | 335.00 - 342.00 | 0.8919 times | Wed 17 April 2024 | 335.22 (-1.81%) | 343.38 | 334.02 - 343.38 | 0.4617 times | Tue 16 April 2024 | 341.40 (1.01%) | 338.27 | 338.27 - 342.73 | 0.5037 times | Mon 15 April 2024 | 338.00 (0.04%) | 339.89 | 335.00 - 339.89 | 1.2592 times | Fri 12 April 2024 | 337.88 (-4.53%) | 347.00 | 335.42 - 348.30 | 0.9864 times | Thu 11 April 2024 | 353.90 (0.54%) | 351.38 | 351.38 - 362.49 | 1.3326 times | Wed 10 April 2024 | 352.00 (-6.43%) | 355.01 | 352.00 - 355.01 | 0.9129 times | Tue 09 April 2024 | 376.18 (0.58%) | 378.00 | 374.40 - 378.54 | 1.2802 times | Mon 08 April 2024 | 374.01 (0.82%) | 372.81 | 371.55 - 374.47 | 0.4512 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 345.06 and 351.25
Weekly Target 1 | 343.41 |
Weekly Target 2 | 346.71 |
Weekly Target 3 | 349.60333333333 |
Weekly Target 4 | 352.9 |
Weekly Target 5 | 355.79 |
Weekly price and volumes for Daily Journal
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 350.00 (0.58%) | 352.00 | 346.31 - 352.50 | 0.2008 times | Fri 19 April 2024 | 347.98 (2.99%) | 339.89 | 334.02 - 348.00 | 0.9406 times | Fri 12 April 2024 | 337.88 (-8.91%) | 372.81 | 335.42 - 378.54 | 1.0323 times | Fri 05 April 2024 | 370.95 (2.58%) | 360.63 | 345.81 - 372.10 | 1.6456 times | Thu 28 March 2024 | 361.61 (-0.87%) | 356.00 | 348.98 - 362.40 | 0.8228 times | Fri 22 March 2024 | 364.80 (-1.46%) | 371.00 | 356.44 - 373.56 | 1.687 times | Fri 15 March 2024 | 370.20 (-6.38%) | 399.99 | 369.04 - 402.95 | 2.4247 times | Fri 08 March 2024 | 395.44 (12.95%) | 356.99 | 356.99 - 395.51 | 0.8599 times | Fri 01 March 2024 | 350.10 (3.41%) | 339.97 | 336.85 - 350.14 | 0.2728 times | Thu 29 February 2024 | 338.55 (0%) | 339.97 | 336.85 - 339.97 | 0.1135 times | Thu 29 February 2024 | 338.55 (5.14%) | 317.01 | 317.01 - 339.97 | 0.4867 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 319.75 and 364.27
Monthly Target 1 | 309.67 |
Monthly Target 2 | 329.83 |
Monthly Target 3 | 354.18666666667 |
Monthly Target 4 | 374.35 |
Monthly Target 5 | 398.71 |
Monthly price and volumes Daily Journal
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 350.00 (-3.21%) | 360.63 | 334.02 - 378.54 | 1.6927 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 2.6387 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 1.2004 times | Wed 31 January 2024 | 321.32 (-5.72%) | 330.18 | 310.00 - 346.50 | 0.8048 times | Fri 29 December 2023 | 340.82 (4.68%) | 328.20 | 311.00 - 357.34 | 0.7409 times | Thu 30 November 2023 | 325.58 (11.93%) | 286.63 | 286.63 - 336.90 | 0.8311 times | Tue 31 October 2023 | 290.89 (-1.06%) | 293.39 | 286.05 - 305.33 | 0.3785 times | Fri 29 September 2023 | 294.00 (-0.27%) | 304.10 | 288.59 - 304.10 | 0.4101 times | Thu 31 August 2023 | 294.80 (1.82%) | 290.05 | 289.55 - 315.50 | 0.9827 times | Mon 31 July 2023 | 289.52 (0.08%) | 287.20 | 282.50 - 290.20 | 0.3202 times | Fri 30 June 2023 | 289.28 (-1.87%) | 290.05 | 280.18 - 294.00 | 0.8057 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 378 and lower is at 331, while middle bands are at 343 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.23 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
DMA period | DMA value |
5 day DMA | 343.32 |
12 day DMA | 351.63 |
20 day DMA | 353.82 |
35 day DMA | 363.43 |
50 day DMA | 353.98 |
100 day DMA | 341.25 |
150 day DMA | 328.56 |
200 day DMA | 320.41 |
EMA (exponential moving average) of Daily Journal DJCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.08 | 344.12 | 342.19 |
12 day EMA | 349.16 | 349.01 | 349.2 |
20 day EMA | 352.26 | 352.5 | 352.98 |
35 day EMA | 351.28 | 351.36 | 351.56 |
50 day EMA | 350.65 | 350.68 | 350.79 |
SMA (simple moving average) of Daily Journal DJCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.32 | 340.92 | 338.9 |
12 day SMA | 351.63 | 352.91 | 353.56 |
20 day SMA | 353.82 | 354.56 | 355.76 |
35 day SMA | 363.43 | 363.43 | 363.16 |
50 day SMA | 353.98 | 353.81 | 353.46 |
100 day SMA | 341.25 | 341.06 | 340.84 |
150 day SMA | 328.56 | 328.19 | 327.83 |
200 day SMA | 320.41 | 320.07 | 319.75 |