DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 397.26 and 400.38
| Intraday Target 1 | 394.89 |
| Intraday Target 2 | 396.5 |
| Intraday Target 3 | 398.01333333333 |
| Intraday Target 4 | 399.62 |
| Intraday Target 5 | 401.13 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 398.10 (-3.36%) | 396.51 | 396.41 - 399.53 | 0.383 times |
| Mon 24 March 2025 | 411.96 (3.82%) | 408.27 | 402.94 - 412.20 | 0.6241 times |
| Fri 21 March 2025 | 396.80 (-0.73%) | 392.54 | 391.37 - 399.87 | 1.1702 times |
| Thu 20 March 2025 | 399.70 (0.55%) | 396.38 | 392.14 - 405.61 | 0.6667 times |
| Wed 19 March 2025 | 397.50 (0.32%) | 394.10 | 390.29 - 399.75 | 2.0496 times |
| Tue 18 March 2025 | 396.23 (0.35%) | 393.31 | 389.99 - 396.97 | 0.922 times |
| Mon 17 March 2025 | 394.83 (0.27%) | 391.51 | 390.00 - 400.00 | 1.1773 times |
| Fri 14 March 2025 | 393.78 (4.61%) | 388.36 | 387.84 - 394.54 | 1.1064 times |
| Thu 13 March 2025 | 376.42 (-1.62%) | 381.52 | 373.84 - 381.55 | 0.7021 times |
| Wed 12 March 2025 | 382.60 (0.02%) | 381.84 | 378.00 - 392.41 | 1.1986 times |
| Tue 11 March 2025 | 382.54 (-1.74%) | 390.52 | 372.68 - 392.74 | 1.7305 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 389.36 and 405.15
| Weekly Target 1 | 386.45 |
| Weekly Target 2 | 392.27 |
| Weekly Target 3 | 402.23666666667 |
| Weekly Target 4 | 408.06 |
| Weekly Target 5 | 418.03 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 398.10 (0.33%) | 408.27 | 396.41 - 412.20 | 0.1562 times |
| Fri 21 March 2025 | 396.80 (0.77%) | 391.51 | 389.99 - 405.61 | 0.9282 times |
| Fri 14 March 2025 | 393.78 (1.13%) | 382.01 | 372.68 - 394.54 | 1.113 times |
| Fri 07 March 2025 | 389.39 (-0.99%) | 397.37 | 370.00 - 399.72 | 1.4522 times |
| Fri 28 February 2025 | 393.27 (-3.34%) | 400.00 | 383.00 - 407.10 | 1.0173 times |
| Fri 21 February 2025 | 406.84 (-5.56%) | 440.01 | 405.84 - 443.00 | 0.6764 times |
| Wed 19 February 2025 | 430.80 (-0.63%) | 431.64 | 413.14 - 443.72 | 0.6126 times |
| Fri 14 February 2025 | 433.53 (7.07%) | 406.88 | 386.50 - 444.83 | 1.234 times |
| Fri 07 February 2025 | 404.90 (-1.27%) | 397.74 | 381.00 - 424.90 | 1.443 times |
| Fri 31 January 2025 | 410.10 (-9.43%) | 444.77 | 407.01 - 446.38 | 1.3671 times |
| Fri 24 January 2025 | 452.80 (-9.03%) | 498.93 | 450.86 - 502.31 | 1.2945 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 384.05 and 426.25
| Monthly Target 1 | 351.23 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 393.43333333333 |
| Monthly Target 4 | 416.87 |
| Monthly Target 5 | 435.63 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 398.10 (1.23%) | 397.37 | 370.00 - 412.20 | 0.9214 times |
| Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.2581 times |
| Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.3424 times |
| Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.6086 times |
| Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.6784 times |
| Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6553 times |
| Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.1584 times |
| Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.1299 times |
| Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.7901 times |
| Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.4573 times |
| Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.5079 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 270.75 and 497.35
| Yearly Target 1 | 228.3 |
| Yearly Target 2 | 313.2 |
| Yearly Target 3 | 454.9 |
| Yearly Target 4 | 539.8 |
| Yearly Target 5 | 681.5 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 398.10 (-29.91%) | 576.26 | 370.00 - 596.60 | 1.7197 times |
| Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 3.0343 times |
| Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.6826 times |
| Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.8222 times |
| Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.9904 times |
| Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.7557 times |
| Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.4396 times |
| Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.2532 times |
| Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.6005 times |
| Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.7019 times |
| Thu 31 December 2015 | 202.00 (0%) | 196.76 | 181.02 - 231.66 | 0.0877 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 396.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 9 points
Upper Bollinger band is at 408 and lower is at 373, while middle bands are at 382 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.38 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 400.81 |
| 12 day DMA | 393.31 |
| 20 day DMA | 390.04 |
| 35 day DMA | 400.31 |
| 50 day DMA | 417.53 |
| 100 day DMA | 485.05 |
| 150 day DMA | 483.85 |
| 200 day DMA | 466.02 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.21 | 401.26 | 395.91 |
| 12 day EMA | 396.58 | 396.3 | 393.45 |
| 20 day EMA | 398.24 | 398.25 | 396.81 |
| 35 day EMA | 410.1 | 410.81 | 410.74 |
| 50 day EMA | 424.76 | 425.85 | 426.42 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.81 | 400.44 | 397.01 |
| 12 day SMA | 393.31 | 392.59 | 389.87 |
| 20 day SMA | 390.04 | 390.16 | 389.65 |
| 35 day SMA | 400.31 | 400.62 | 400.05 |
| 50 day SMA | 417.53 | 419.93 | 422.05 |
| 100 day SMA | 485.05 | 485.94 | 486.62 |
| 150 day SMA | 483.85 | 484.19 | 484.41 |
| 200 day SMA | 466.02 | 465.86 | 465.63 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
