Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 572.5 and 603.65
| Intraday Target 1 | 548.84 |
| Intraday Target 2 | 565 |
| Intraday Target 3 | 579.99 |
| Intraday Target 4 | 596.15 |
| Intraday Target 5 | 611.14 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.5366 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.8715 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 1.2443 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 1.0405 times | Tue 21 July 2026 | 595.43 (-0.16%) | 593.70 | 590.44 - 610.49 | 1.2416 times | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 0.8152 times | Fri 17 July 2026 | 593.13 (-0.48%) | 585.79 | 580.55 - 602.61 | 0.6731 times | Thu 16 July 2026 | 595.98 (1.1%) | 589.41 | 586.00 - 600.70 | 0.9466 times | Wed 15 July 2026 | 589.51 (3.3%) | 570.00 | 570.00 - 596.50 | 0.7241 times | Tue 14 July 2026 | 570.68 (-1.86%) | 580.57 | 563.80 - 587.95 | 0.9064 times | Mon 13 July 2026 | 581.51 (1.2%) | 575.20 | 569.93 - 585.80 | 0.9279 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 572.5 and 603.65
| Weekly Target 1 | 548.84 |
| Weekly Target 2 | 565 |
| Weekly Target 3 | 579.99 |
| Weekly Target 4 | 596.15 |
| Weekly Target 5 | 611.14 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 0.3734 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.2669 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 1.0154 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7674 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9743 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2128 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.7925 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.0838 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.4637 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0499 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.1867 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 527.06 and 603.08
| Monthly Target 1 | 509.03 |
| Monthly Target 2 | 545.09 |
| Monthly Target 3 | 585.04666666667 |
| Monthly Target 4 | 621.11 |
| Monthly Target 5 | 661.07 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 581.16 (-3.33%) | 602.70 | 548.98 - 625.00 | 0.2444 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3187 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2556 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.533 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8519 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6824 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6511 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5277 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1751 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7603 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.662 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 514.2 and 741.71
| Yearly Target 1 | 340.21 |
| Yearly Target 2 | 460.68 |
| Yearly Target 3 | 567.71666666667 |
| Yearly Target 4 | 688.19 |
| Yearly Target 5 | 795.23 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 581.16 (19.26%) | 493.25 | 447.24 - 674.75 | 2.2095 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.0006 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7138 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1584 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1858 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.235 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1833 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1066 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0614 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1456 times | Fri 30 December 2016 | 241.80 (0%) | 192.62 | 192.62 - 282.48 | 0.1382 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 581.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 11 points
Upper Bollinger band is at 607 and lower is at 563, while middle bands are at 574 and 596
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.28 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 580.62 |
| 12 day DMA | 583.74 |
| 20 day DMA | 584.59 |
| 35 day DMA | 565.83 |
| 50 day DMA | 544.49 |
| 100 day DMA | 527.68 |
| 150 day DMA | 538.76 |
| 200 day DMA | 511.46 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.73 | 580.51 | 583.22 |
| 12 day EMA | 581.36 | 581.4 | 582.55 |
| 20 day EMA | 576.53 | 576.04 | 576.14 |
| 35 day EMA | 561.49 | 560.33 | 559.46 |
| 50 day EMA | 543.5 | 541.96 | 540.61 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.62 | 583.67 | 587.27 |
| 12 day SMA | 583.74 | 583.05 | 583.49 |
| 20 day SMA | 584.59 | 584.25 | 582.91 |
| 35 day SMA | 565.83 | 564.32 | 562.85 |
| 50 day SMA | 544.49 | 542.3 | 540.55 |
| 100 day SMA | 527.68 | 527.05 | 526.4 |
| 150 day SMA | 538.76 | 538.35 | 537.89 |
| 200 day SMA | 511.46 | 510.61 | 510.04 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
