ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong intraday Stock price targets for DailyJournal are 565.26 and 608.24

Intraday Target 1555.02
Intraday Target 2575.49
Intraday Target 3597.99666666667
Intraday Target 4618.47
Intraday Target 5640.98

Daily price and volume Daily Journal

Date Closing Open Range Volume
Mon 17 August 2026 595.97 (-1.22%) 600.00 577.52 - 620.50 0.9348 times
Fri 14 August 2026 603.33 (0.35%) 603.99 594.89 - 620.66 1.3714 times
Thu 13 August 2026 601.22 (7.94%) 560.62 534.89 - 601.22 1.2787 times
Wed 12 August 2026 557.01 (-0.51%) 557.30 554.01 - 592.64 0.9928 times
Tue 11 August 2026 559.88 (-0.25%) 557.62 545.26 - 569.75 1.1705 times
Mon 10 August 2026 561.29 (-0.6%) 559.75 544.17 - 578.97 1.2168 times
Fri 07 August 2026 564.69 (-2.11%) 582.00 560.55 - 584.25 1.0752 times
Thu 06 August 2026 576.85 (-3.66%) 597.00 568.96 - 601.67 1.0044 times
Wed 05 August 2026 598.76 (-0.23%) 598.58 593.55 - 603.91 0.4005 times
Tue 04 August 2026 600.15 (2.09%) 586.96 584.21 - 600.64 0.555 times
Mon 03 August 2026 587.89 (0.13%) 594.14 573.77 - 608.93 0.6966 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 565.26 and 608.24

Weekly Target 1555.02
Weekly Target 2575.49
Weekly Target 3597.99666666667
Weekly Target 4618.47
Weekly Target 5640.98

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Mon 17 August 2026 595.97 (-1.22%) 600.00 577.52 - 620.50 0.3555 times
Fri 14 August 2026 603.33 (6.84%) 559.75 534.89 - 620.66 2.293 times
Fri 07 August 2026 564.69 (-3.82%) 594.14 560.55 - 608.93 1.419 times
Fri 31 July 2026 587.10 (2.09%) 581.03 563.83 - 617.00 1.4028 times
Fri 24 July 2026 575.10 (-3.04%) 593.13 559.29 - 612.82 0.9518 times
Fri 17 July 2026 593.13 (3.22%) 575.20 563.80 - 602.61 0.7628 times
Fri 10 July 2026 574.61 (-1.75%) 578.93 548.98 - 607.91 0.5765 times
Thu 02 July 2026 584.83 (1.81%) 572.06 556.26 - 625.00 0.732 times
Fri 26 June 2026 574.44 (8.58%) 523.57 513.92 - 575.99 0.9112 times
Thu 18 June 2026 529.04 (-4.88%) 564.53 510.58 - 574.30 0.5954 times
Fri 12 June 2026 556.20 (7.08%) 521.71 508.24 - 567.00 0.8143 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 565.43 and 651.2

Monthly Target 1498.07
Monthly Target 2547.02
Monthly Target 3583.84
Monthly Target 4632.79
Monthly Target 5669.61

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Mon 17 August 2026 595.97 (1.51%) 594.14 534.89 - 620.66 0.4438 times
Fri 31 July 2026 587.10 (-2.34%) 602.70 548.98 - 625.00 0.4409 times
Tue 30 June 2026 601.19 (16.26%) 516.52 492.25 - 601.20 0.4152 times
Fri 29 May 2026 517.12 (-2.2%) 532.80 447.96 - 539.33 0.333 times
Thu 30 April 2026 528.76 (9.62%) 488.13 483.26 - 564.00 0.6945 times
Tue 31 March 2026 482.34 (-5.33%) 496.18 455.00 - 560.70 1.11 times
Fri 27 February 2026 509.51 (-13.11%) 592.72 447.24 - 618.13 0.8892 times
Fri 30 January 2026 586.37 (20.33%) 493.25 486.36 - 674.75 0.8485 times
Wed 31 December 2025 487.32 (6.31%) 454.72 422.82 - 544.42 0.6876 times
Fri 28 November 2025 458.39 (13.17%) 405.65 375.00 - 474.22 4.1373 times
Fri 31 October 2025 405.04 (-12.92%) 455.14 348.63 - 482.47 3.5969 times

 monthly chart DailyJournal

Yearly price and charts DailyJournal

Strong yearly Stock price targets for DailyJournal DJCO are 521.61 and 749.12

Yearly Target 1345.14
Yearly Target 2470.56
Yearly Target 3572.65333333333
Yearly Target 4698.07
Yearly Target 5800.16

Yearly price and volumes Daily Journal

Date Closing Open Range Volume
Mon 17 August 2026 595.97 (22.3%) 493.25 447.24 - 674.75 2.4153 times
Wed 31 December 2025 487.32 (-14.2%) 576.26 348.63 - 596.60 5.8421 times
Tue 31 December 2024 567.99 (66.65%) 330.18 309.22 - 602.00 0.695 times
Fri 29 December 2023 340.82 (36.05%) 271.23 267.00 - 357.34 0.1542 times
Fri 30 December 2022 250.51 (-29.78%) 358.60 236.01 - 389.90 0.1809 times
Fri 31 December 2021 356.73 (-11.7%) 408.00 298.00 - 416.69 0.2288 times
Thu 31 December 2020 404.00 (39.11%) 292.00 187.53 - 405.00 0.1784 times
Tue 31 December 2019 290.42 (24.11%) 240.00 192.83 - 293.18 0.1038 times
Mon 31 December 2018 234.00 (-2.5%) 221.75 212.20 - 257.70 0.0598 times
Wed 27 December 2017 240.00 (-0.74%) 241.80 0.00 - 253.90 0.1418 times
Fri 30 December 2016 241.80 (0%) 209.31 200.01 - 282.48 0.1276 times

Indicator Analysis of DailyJournal

Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 584.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 15 points

Upper Bollinger band is at 614 and lower is at 555, while middle bands are at 570 and 599

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DailyJournal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.4 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.

DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 583.48
12 day DMA 582.85
20 day DMA 584.16
35 day DMA 584.91
50 day DMA 571.69
100 day DMA 539.58
150 day DMA 544.24
200 day DMA 523.76

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA589.3585.97577.29
12 day EMA584.62582.56578.78
20 day EMA582.9581.52579.22
35 day EMA575.68574.49572.79
50 day EMA569.17568.08566.64

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA583.48576.55568.82
12 day SMA582.85582.73582.44
20 day SMA584.16584.19583.68
35 day SMA584.91584.3582.72
50 day SMA571.69570.33568.74
100 day SMA539.58538.5537.35
150 day SMA544.24544.15543.95
200 day SMA523.76522.87521.93

Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top