Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 594.84 and 642.51
| Intraday Target 1 | 583.63 |
| Intraday Target 2 | 606.04 |
| Intraday Target 3 | 631.3 |
| Intraday Target 4 | 653.71 |
| Intraday Target 5 | 678.97 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.45 (-4.37%) | 640.55 | 608.89 - 656.56 | 0.831 times | Fri 16 January 2026 | 657.15 (1.35%) | 648.52 | 642.87 - 657.42 | 0.7958 times | Thu 15 January 2026 | 648.40 (-0.09%) | 648.00 | 633.97 - 660.00 | 0.6243 times | Wed 14 January 2026 | 649.00 (4.03%) | 628.46 | 613.00 - 650.67 | 1.0156 times | Tue 13 January 2026 | 623.83 (-0.82%) | 629.16 | 617.51 - 654.17 | 1.0662 times | Mon 12 January 2026 | 629.01 (3.36%) | 606.04 | 590.39 - 632.48 | 1.0706 times | Fri 09 January 2026 | 608.54 (4.52%) | 581.26 | 581.26 - 613.93 | 1.086 times | Thu 08 January 2026 | 582.20 (1.58%) | 572.56 | 560.39 - 584.70 | 1.1343 times | Wed 07 January 2026 | 573.17 (3.48%) | 556.24 | 548.31 - 578.30 | 1.4025 times | Tue 06 January 2026 | 553.91 (0.5%) | 549.62 | 540.00 - 563.82 | 0.9738 times | Mon 05 January 2026 | 551.14 (9.83%) | 501.00 | 499.22 - 562.92 | 1.1299 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 594.84 and 642.51
| Weekly Target 1 | 583.63 |
| Weekly Target 2 | 606.04 |
| Weekly Target 3 | 631.3 |
| Weekly Target 4 | 653.71 |
| Weekly Target 5 | 678.97 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.45 (-4.37%) | 640.55 | 608.89 - 656.56 | 0.1405 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 0.7731 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 0.9682 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 0.9459 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.2914 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.3367 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.4544 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.5963 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.6744 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 4.8191 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 5.347 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 557.41 and 731.05
| Monthly Target 1 | 417.96 |
| Monthly Target 2 | 523.21 |
| Monthly Target 3 | 591.60333333333 |
| Monthly Target 4 | 696.85 |
| Monthly Target 5 | 765.24 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.45 (28.96%) | 493.25 | 486.36 - 660.00 | 0.4822 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5455 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.2823 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.0287 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6844 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5177 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5117 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6545 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2266 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0665 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1484 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 557.41 and 731.05
| Yearly Target 1 | 417.96 |
| Yearly Target 2 | 523.21 |
| Yearly Target 3 | 591.60333333333 |
| Yearly Target 4 | 696.85 |
| Yearly Target 5 | 765.24 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 628.45 (28.96%) | 493.25 | 486.36 - 660.00 | 0.3524 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 7.4422 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.873 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2002 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2411 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2904 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2216 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1289 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0742 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1761 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.2058 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 55 points
Upper Bollinger band is at 678 and lower is at 458, while middle bands are at 513 and 623
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.21 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 641.37 |
| 12 day DMA | 600.55 |
| 20 day DMA | 567.38 |
| 35 day DMA | 533.06 |
| 50 day DMA | 495.45 |
| 100 day DMA | 467.44 |
| 150 day DMA | 450.07 |
| 200 day DMA | 437.18 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.8 | 637.98 | 628.39 |
| 12 day EMA | 606.3 | 602.27 | 592.29 |
| 20 day EMA | 579.05 | 573.85 | 565.08 |
| 35 day EMA | 538.09 | 532.77 | 525.45 |
| 50 day EMA | 502.32 | 497.17 | 490.64 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.37 | 641.48 | 631.76 |
| 12 day SMA | 600.55 | 588.79 | 576.38 |
| 20 day SMA | 567.38 | 562.55 | 555.85 |
| 35 day SMA | 533.06 | 528.24 | 522.85 |
| 50 day SMA | 495.45 | 491 | 485.82 |
| 100 day SMA | 467.44 | 465.83 | 463.83 |
| 150 day SMA | 450.07 | 448.54 | 446.88 |
| 200 day SMA | 437.18 | 435.88 | 434.49 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
