Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 491.77 and 509.86
| Intraday Target 1 | 486.87 |
| Intraday Target 2 | 496.66 |
| Intraday Target 3 | 504.96 |
| Intraday Target 4 | 514.75 |
| Intraday Target 5 | 523.05 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.45 (-0.24%) | 507.47 | 495.17 - 513.26 | 0.5478 times | Fri 12 December 2025 | 507.65 (2.14%) | 497.02 | 493.58 - 509.03 | 1.7115 times | Thu 11 December 2025 | 497.02 (2.9%) | 490.20 | 489.92 - 499.14 | 0.4021 times | Wed 10 December 2025 | 483.01 (2.53%) | 475.70 | 464.58 - 491.08 | 0.6898 times | Tue 09 December 2025 | 471.08 (1.57%) | 456.87 | 453.25 - 488.74 | 0.7082 times | Mon 08 December 2025 | 463.78 (0.64%) | 465.90 | 457.83 - 481.19 | 0.9978 times | Fri 05 December 2025 | 460.85 (4.63%) | 435.86 | 435.86 - 462.65 | 0.6437 times | Thu 04 December 2025 | 440.46 (-11.9%) | 496.57 | 422.82 - 500.32 | 1.8849 times | Wed 03 December 2025 | 499.97 (3.76%) | 485.94 | 483.08 - 501.66 | 1.2431 times | Tue 02 December 2025 | 481.84 (3.72%) | 463.14 | 460.48 - 489.40 | 1.1712 times | Mon 01 December 2025 | 464.56 (1.35%) | 454.72 | 450.00 - 464.90 | 0.9757 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 491.77 and 509.86
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 496.66 |
| Weekly Target 3 | 504.96 |
| Weekly Target 4 | 514.75 |
| Weekly Target 5 | 523.05 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.45 (-0.24%) | 507.47 | 495.17 - 513.26 | 0.0237 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.1951 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.2561 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2896 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 2.0695 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 2.2962 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.5254 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.3299 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.284 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.7306 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 1.157 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 464.64 and 555.08
| Monthly Target 1 | 390.4 |
| Monthly Target 2 | 448.43 |
| Monthly Target 3 | 480.84333333333 |
| Monthly Target 4 | 538.87 |
| Monthly Target 5 | 571.28 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.45 (10.48%) | 454.72 | 422.82 - 513.26 | 0.2691 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.5019 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2313 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.7302 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5523 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5459 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6983 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2418 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0709 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1584 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.1908 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 303.56 and 551.53
| Yearly Target 1 | 235.92 |
| Yearly Target 2 | 371.19 |
| Yearly Target 3 | 483.89333333333 |
| Yearly Target 4 | 619.16 |
| Yearly Target 5 | 731.86 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 506.45 (-10.83%) | 576.26 | 348.63 - 596.60 | 7.4984 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.9056 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2076 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2501 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.3013 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2299 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1337 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.077 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1827 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.2135 times | Thu 31 December 2015 | 202.00 (0%) | 201.00 | 181.02 - 231.66 | 0.0172 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 40 points
Upper Bollinger band is at 533 and lower is at 376, while middle bands are at 415 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.84 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 493.04 |
| 12 day DMA | 477.92 |
| 20 day DMA | 454.09 |
| 35 day DMA | 429.81 |
| 50 day DMA | 427.26 |
| 100 day DMA | 436.45 |
| 150 day DMA | 428.04 |
| 200 day DMA | 417.36 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.96 | 489.21 | 479.99 |
| 12 day EMA | 477.08 | 471.74 | 465.21 |
| 20 day EMA | 462.46 | 457.83 | 452.59 |
| 35 day EMA | 449.25 | 445.88 | 442.24 |
| 50 day EMA | 436.36 | 433.5 | 430.47 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.04 | 484.51 | 475.15 |
| 12 day SMA | 477.92 | 474.01 | 470.77 |
| 20 day SMA | 454.09 | 448.36 | 442.72 |
| 35 day SMA | 429.81 | 427.25 | 424.63 |
| 50 day SMA | 427.26 | 425.37 | 424.42 |
| 100 day SMA | 436.45 | 435.42 | 434.35 |
| 150 day SMA | 428.04 | 427.29 | 426.56 |
| 200 day SMA | 417.36 | 416.71 | 416.14 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
