Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 448.36 and 475.15
| Intraday Target 1 | 426.33 |
| Intraday Target 2 | 443.59 |
| Intraday Target 3 | 453.12 |
| Intraday Target 4 | 470.38 |
| Intraday Target 5 | 479.91 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.85 (4.63%) | 435.86 | 435.86 - 462.65 | 0.3407 times | Thu 04 December 2025 | 440.46 (-11.9%) | 496.57 | 422.82 - 500.32 | 0.9976 times | Wed 03 December 2025 | 499.97 (3.76%) | 485.94 | 483.08 - 501.66 | 0.6579 times | Tue 02 December 2025 | 481.84 (3.72%) | 463.14 | 460.48 - 489.40 | 0.6198 times | Mon 01 December 2025 | 464.56 (1.35%) | 454.72 | 450.00 - 464.90 | 0.5163 times | Fri 28 November 2025 | 458.39 (-0.24%) | 459.49 | 451.49 - 468.01 | 0.1903 times | Wed 26 November 2025 | 459.51 (-1.97%) | 470.00 | 452.19 - 474.22 | 0.7623 times | Tue 25 November 2025 | 468.74 (4.62%) | 445.58 | 444.71 - 472.76 | 0.5183 times | Mon 24 November 2025 | 448.05 (7.6%) | 410.60 | 403.02 - 451.49 | 2.0713 times | Fri 21 November 2025 | 416.40 (8.51%) | 384.32 | 383.44 - 418.77 | 3.3255 times | Thu 20 November 2025 | 383.73 (-1.8%) | 397.19 | 383.06 - 404.16 | 6.2069 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 441.84 and 520.68
| Weekly Target 1 | 382.94 |
| Weekly Target 2 | 421.89 |
| Weekly Target 3 | 461.77666666667 |
| Weekly Target 4 | 500.73 |
| Weekly Target 5 | 540.62 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.2156 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2438 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 1.7424 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 1.9333 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.2843 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.2778 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.0811 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.4571 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 0.9742 times | Fri 10 October 2025 | 417.12 (1.23%) | 413.02 | 394.35 - 443.93 | 0.7904 times | Fri 03 October 2025 | 412.06 (-10.93%) | 464.56 | 410.76 - 482.57 | 0.3686 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 441.84 and 520.68
| Monthly Target 1 | 382.94 |
| Monthly Target 2 | 421.89 |
| Monthly Target 3 | 461.77666666667 |
| Monthly Target 4 | 500.73 |
| Monthly Target 5 | 540.62 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.1469 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.5458 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2719 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.7394 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5592 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5528 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.707 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2448 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0718 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1604 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.1932 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 280.76 and 528.73
| Yearly Target 1 | 220.72 |
| Yearly Target 2 | 340.79 |
| Yearly Target 3 | 468.69333333333 |
| Yearly Target 4 | 588.76 |
| Yearly Target 5 | 716.66 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 460.85 (-18.86%) | 576.26 | 348.63 - 596.60 | 7.4762 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.9137 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2095 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2524 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.304 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2319 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1349 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0777 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1843 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.2154 times | Thu 31 December 2015 | 202.00 (0%) | 186.58 | 181.02 - 231.66 | 0.0215 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 38 points
Upper Bollinger band is at 501 and lower is at 352, while middle bands are at 390 and 464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.71 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 469.54 |
| 12 day DMA | 447.77 |
| 20 day DMA | 426.21 |
| 35 day DMA | 417.39 |
| 50 day DMA | 423.62 |
| 100 day DMA | 431.25 |
| 150 day DMA | 423.98 |
| 200 day DMA | 414.46 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.64 | 463.54 | 475.08 |
| 12 day EMA | 450.17 | 448.23 | 449.64 |
| 20 day EMA | 439.06 | 436.77 | 436.38 |
| 35 day EMA | 433.33 | 431.71 | 431.2 |
| 50 day EMA | 430.87 | 429.65 | 429.21 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.54 | 469.04 | 472.85 |
| 12 day SMA | 447.77 | 442.45 | 437.62 |
| 20 day SMA | 426.21 | 423.03 | 421.31 |
| 35 day SMA | 417.39 | 416.5 | 415.98 |
| 50 day SMA | 423.62 | 423.69 | 424.36 |
| 100 day SMA | 431.25 | 430.61 | 430.1 |
| 150 day SMA | 423.98 | 423.43 | 423.02 |
| 200 day SMA | 414.46 | 414.19 | 414.08 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
