Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 517.88 and 541.94
| Intraday Target 1 | 498.63 |
| Intraday Target 2 | 513.07 |
| Intraday Target 3 | 522.68666666667 |
| Intraday Target 4 | 537.13 |
| Intraday Target 5 | 546.75 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 527.52 (0.6%) | 521.08 | 508.24 - 532.30 | 0.7481 times | Mon 08 June 2026 | 524.35 (0.95%) | 521.71 | 518.30 - 536.00 | 1.1435 times | Fri 05 June 2026 | 519.41 (-1.68%) | 527.07 | 505.16 - 537.00 | 1.1458 times | Thu 04 June 2026 | 528.30 (0.91%) | 528.78 | 520.00 - 537.39 | 1.0322 times | Wed 03 June 2026 | 523.51 (-0.66%) | 526.43 | 492.25 - 526.43 | 1.2334 times | Tue 02 June 2026 | 526.99 (-0.02%) | 521.28 | 508.88 - 531.69 | 0.8759 times | Mon 01 June 2026 | 527.08 (1.93%) | 516.52 | 511.54 - 532.32 | 1.0298 times | Fri 29 May 2026 | 517.12 (-0.36%) | 519.50 | 500.60 - 519.50 | 0.9304 times | Thu 28 May 2026 | 519.01 (4.01%) | 499.02 | 497.68 - 527.47 | 1.0393 times | Wed 27 May 2026 | 499.02 (2.89%) | 482.20 | 480.30 - 499.52 | 0.8215 times | Tue 26 May 2026 | 485.00 (2.48%) | 475.50 | 475.50 - 487.99 | 1.0227 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 517.88 and 545.64
| Weekly Target 1 | 496.16 |
| Weekly Target 2 | 511.84 |
| Weekly Target 3 | 523.92 |
| Weekly Target 4 | 539.6 |
| Weekly Target 5 | 551.68 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 527.52 (1.56%) | 521.71 | 508.24 - 536.00 | 0.3779 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.0622 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.7619 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 0.8612 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.4985 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 0.7122 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.7018 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.9865 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.5323 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.5056 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.4476 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 509.89 and 555.03
| Monthly Target 1 | 473.91 |
| Monthly Target 2 | 500.72 |
| Monthly Target 3 | 519.05333333333 |
| Monthly Target 4 | 545.86 |
| Monthly Target 5 | 564.19 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 527.52 (2.01%) | 516.52 | 492.25 - 537.39 | 0.1221 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.25 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5213 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8332 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6674 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6369 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5161 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1055 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6999 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6475 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4509 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 487.38 and 714.89
| Yearly Target 1 | 322.33 |
| Yearly Target 2 | 424.92 |
| Yearly Target 3 | 549.83666666667 |
| Yearly Target 4 | 652.43 |
| Yearly Target 5 | 777.35 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 527.52 (8.25%) | 493.25 | 447.24 - 674.75 | 1.9902 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.1695 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7339 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1629 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.191 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2416 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1884 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1096 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0631 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1497 times | Fri 30 December 2016 | 241.80 (0%) | 191.67 | 190.59 - 282.48 | 0.1542 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 26 points
Upper Bollinger band is at 548 and lower is at 448, while middle bands are at 473 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.53 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 524.62 |
| 12 day DMA | 514.22 |
| 20 day DMA | 497.56 |
| 35 day DMA | 504.31 |
| 50 day DMA | 509.64 |
| 100 day DMA | 527.62 |
| 150 day DMA | 510.37 |
| 200 day DMA | 493.96 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.93 | 522.14 | 521.04 |
| 12 day EMA | 515.13 | 512.88 | 510.8 |
| 20 day EMA | 509.35 | 507.44 | 505.66 |
| 35 day EMA | 507.44 | 506.26 | 505.2 |
| 50 day EMA | 509.36 | 508.62 | 507.98 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.62 | 524.51 | 525.06 |
| 12 day SMA | 514.22 | 509.04 | 504.04 |
| 20 day SMA | 497.56 | 495.78 | 494.61 |
| 35 day SMA | 504.31 | 504.92 | 505.41 |
| 50 day SMA | 509.64 | 508.92 | 508.15 |
| 100 day SMA | 527.62 | 528.58 | 529.63 |
| 150 day SMA | 510.37 | 509.67 | 508.75 |
| 200 day SMA | 493.96 | 493.6 | 493.12 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
