Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 495.22 and 535.77
| Intraday Target 1 | 461.61 |
| Intraday Target 2 | 488.28 |
| Intraday Target 3 | 502.15666666667 |
| Intraday Target 4 | 528.83 |
| Intraday Target 5 | 542.71 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 514.96 (5.52%) | 489.90 | 475.48 - 516.03 | 0.887 times | Wed 18 February 2026 | 488.00 (2.32%) | 475.35 | 460.00 - 503.15 | 0.8569 times | Tue 17 February 2026 | 476.93 (-6.95%) | 511.01 | 447.24 - 512.31 | 1.2375 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 1.1289 times | Fri 13 February 2026 | 512.56 (0.98%) | 514.83 | 492.37 - 527.79 | 1.1289 times | Thu 12 February 2026 | 507.58 (-9.04%) | 562.15 | 506.50 - 572.86 | 1.2149 times | Wed 11 February 2026 | 558.00 (-1.57%) | 572.55 | 530.41 - 574.28 | 1.1966 times | Tue 10 February 2026 | 566.88 (1.08%) | 565.80 | 539.00 - 574.42 | 1.0687 times | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 0.7623 times | Fri 06 February 2026 | 575.92 (1.41%) | 577.74 | 568.96 - 587.00 | 0.5182 times | Thu 05 February 2026 | 567.90 (-1.55%) | 564.50 | 562.14 - 581.46 | 0.3397 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 481.1 and 549.89
| Weekly Target 1 | 423.95 |
| Weekly Target 2 | 469.46 |
| Weekly Target 3 | 492.74333333333 |
| Weekly Target 4 | 538.25 |
| Weekly Target 5 | 561.53 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 514.96 (0.47%) | 511.01 | 447.24 - 516.03 | 0.8436 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.3194 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.5199 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.8409 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.8673 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.7329 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.2656 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.585 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.5485 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.477 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.5512 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 395.66 and 566.55
| Monthly Target 1 | 355.89 |
| Monthly Target 2 | 435.42 |
| Monthly Target 3 | 526.77666666667 |
| Monthly Target 4 | 606.31 |
| Monthly Target 5 | 697.67 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 514.96 (-12.18%) | 592.72 | 447.24 - 618.13 | 0.4624 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6341 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5139 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.092 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8531 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6447 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4877 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.482 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6165 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2135 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0626 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 481.1 and 708.61
| Yearly Target 1 | 318.14 |
| Yearly Target 2 | 416.55 |
| Yearly Target 3 | 545.65 |
| Yearly Target 4 | 644.06 |
| Yearly Target 5 | 773.16 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 514.96 (5.67%) | 493.25 | 447.24 - 674.75 | 0.8101 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 7.089 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.8315 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1907 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2297 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2766 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2111 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1228 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0707 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1677 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.1961 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 47 points
Upper Bollinger band is at 655 and lower is at 468, while middle bands are at 515 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.86 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 501 |
| 12 day DMA | 534.92 |
| 20 day DMA | 561.18 |
| 35 day DMA | 578.05 |
| 50 day DMA | 558.5 |
| 100 day DMA | 491.07 |
| 150 day DMA | 474.05 |
| 200 day DMA | 458.02 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.13 | 503.21 | 510.81 |
| 12 day EMA | 529.74 | 532.43 | 540.5 |
| 20 day EMA | 545.82 | 549.07 | 555.5 |
| 35 day EMA | 546.51 | 548.37 | 551.92 |
| 50 day EMA | 545.47 | 546.71 | 549.11 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501 | 499.53 | 513.53 |
| 12 day SMA | 534.92 | 539.84 | 548.71 |
| 20 day SMA | 561.18 | 568.64 | 576.74 |
| 35 day SMA | 578.05 | 577.85 | 578.42 |
| 50 day SMA | 558.5 | 557.48 | 556.94 |
| 100 day SMA | 491.07 | 490.55 | 490.31 |
| 150 day SMA | 474.05 | 473.32 | 472.72 |
| 200 day SMA | 458.02 | 457.36 | 456.81 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
