Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 594.6 and 607.8
| Intraday Target 1 | 583.6 |
| Intraday Target 2 | 592.39 |
| Intraday Target 3 | 596.79666666667 |
| Intraday Target 4 | 605.59 |
| Intraday Target 5 | 610 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 601.19 (1.35%) | 595.63 | 588.00 - 601.20 | 1.007 times | Mon 29 June 2026 | 593.16 (3.26%) | 572.06 | 556.26 - 593.41 | 1.2068 times | Fri 26 June 2026 | 574.44 (4.78%) | 550.44 | 550.44 - 575.99 | 2.1435 times | Thu 25 June 2026 | 548.23 (1.16%) | 544.07 | 533.36 - 551.76 | 0.6273 times | Wed 24 June 2026 | 541.93 (0.92%) | 537.00 | 531.66 - 547.08 | 0.8495 times | Tue 23 June 2026 | 537.00 (1.85%) | 525.00 | 525.00 - 545.77 | 0.5851 times | Mon 22 June 2026 | 527.23 (-0.34%) | 523.57 | 513.92 - 529.30 | 1.0295 times | Thu 18 June 2026 | 529.04 (-1.13%) | 540.14 | 510.58 - 543.63 | 0.9873 times | Wed 17 June 2026 | 535.06 (-2.4%) | 548.19 | 534.05 - 556.71 | 0.7511 times | Tue 16 June 2026 | 548.19 (-1.46%) | 556.52 | 544.15 - 566.50 | 0.8129 times | Mon 15 June 2026 | 556.33 (0.02%) | 564.53 | 554.78 - 574.30 | 0.8692 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 578.73 and 623.67
| Weekly Target 1 | 541.28 |
| Weekly Target 2 | 571.23 |
| Weekly Target 3 | 586.21666666667 |
| Weekly Target 4 | 616.17 |
| Weekly Target 5 | 631.16 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 601.19 (4.66%) | 572.06 | 556.26 - 601.20 | 0.5161 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2204 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.7974 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.0906 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.4729 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0565 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.1942 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.6912 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 0.9876 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.9732 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.368 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 546.72 and 655.67
| Monthly Target 1 | 455.93 |
| Monthly Target 2 | 528.56 |
| Monthly Target 3 | 564.88 |
| Monthly Target 4 | 637.51 |
| Monthly Target 5 | 673.83 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3059 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2453 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5116 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8177 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.655 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.625 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5065 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0478 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6496 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6355 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4425 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 524.22 and 751.73
| Yearly Target 1 | 346.88 |
| Yearly Target 2 | 474.04 |
| Yearly Target 3 | 574.39333333333 |
| Yearly Target 4 | 701.55 |
| Yearly Target 5 | 801.9 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 601.19 (23.37%) | 493.25 | 447.24 - 674.75 | 2.0887 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.0936 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7249 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1609 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1887 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2386 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1861 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1083 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0623 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1479 times | Fri 30 December 2016 | 241.80 (0%) | 195.52 | 191.21 - 282.48 | 0.1463 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 23 points
Upper Bollinger band is at 590 and lower is at 499, while middle bands are at 522 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.36 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 571.79 |
| 12 day DMA | 554 |
| 20 day DMA | 544.28 |
| 35 day DMA | 519.38 |
| 50 day DMA | 518.7 |
| 100 day DMA | 517.95 |
| 150 day DMA | 524.99 |
| 200 day DMA | 499.67 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.67 | 565.91 | 552.29 |
| 12 day EMA | 558.34 | 550.55 | 542.81 |
| 20 day EMA | 546.6 | 540.86 | 535.36 |
| 35 day EMA | 535.71 | 531.85 | 528.24 |
| 50 day EMA | 525.01 | 521.9 | 518.99 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.79 | 558.95 | 545.77 |
| 12 day SMA | 554 | 550.59 | 545.09 |
| 20 day SMA | 544.28 | 540.57 | 536.77 |
| 35 day SMA | 519.38 | 516.52 | 513.64 |
| 50 day SMA | 518.7 | 517.51 | 516.44 |
| 100 day SMA | 517.95 | 517.68 | 517.7 |
| 150 day SMA | 524.99 | 523.58 | 522.27 |
| 200 day SMA | 499.67 | 499.11 | 498.59 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
