DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong Daily Stock price targets for DailyJournal DJCO are 345.06 and 351.25

Daily Target 1343.41
Daily Target 2346.71
Daily Target 3349.60333333333
Daily Target 4352.9
Daily Target 5355.79

Daily price and volume Daily Journal

Date Closing Open Range Volume
Mon 22 April 2024 350.00 (0.58%) 352.00 346.31 - 352.50 0.9654 times
Fri 19 April 2024 347.98 (1.75%) 340.02 340.02 - 348.00 1.4061 times
Thu 18 April 2024 342.00 (2.02%) 335.00 335.00 - 342.00 0.8919 times
Wed 17 April 2024 335.22 (-1.81%) 343.38 334.02 - 343.38 0.4617 times
Tue 16 April 2024 341.40 (1.01%) 338.27 338.27 - 342.73 0.5037 times
Mon 15 April 2024 338.00 (0.04%) 339.89 335.00 - 339.89 1.2592 times
Fri 12 April 2024 337.88 (-4.53%) 347.00 335.42 - 348.30 0.9864 times
Thu 11 April 2024 353.90 (0.54%) 351.38 351.38 - 362.49 1.3326 times
Wed 10 April 2024 352.00 (-6.43%) 355.01 352.00 - 355.01 0.9129 times
Tue 09 April 2024 376.18 (0.58%) 378.00 374.40 - 378.54 1.2802 times
Mon 08 April 2024 374.01 (0.82%) 372.81 371.55 - 374.47 0.4512 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 345.06 and 351.25

Weekly Target 1343.41
Weekly Target 2346.71
Weekly Target 3349.60333333333
Weekly Target 4352.9
Weekly Target 5355.79

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Mon 22 April 2024 350.00 (0.58%) 352.00 346.31 - 352.50 0.2008 times
Fri 19 April 2024 347.98 (2.99%) 339.89 334.02 - 348.00 0.9406 times
Fri 12 April 2024 337.88 (-8.91%) 372.81 335.42 - 378.54 1.0323 times
Fri 05 April 2024 370.95 (2.58%) 360.63 345.81 - 372.10 1.6456 times
Thu 28 March 2024 361.61 (-0.87%) 356.00 348.98 - 362.40 0.8228 times
Fri 22 March 2024 364.80 (-1.46%) 371.00 356.44 - 373.56 1.687 times
Fri 15 March 2024 370.20 (-6.38%) 399.99 369.04 - 402.95 2.4247 times
Fri 08 March 2024 395.44 (12.95%) 356.99 356.99 - 395.51 0.8599 times
Fri 01 March 2024 350.10 (3.41%) 339.97 336.85 - 350.14 0.2728 times
Thu 29 February 2024 338.55 (0%) 339.97 336.85 - 339.97 0.1135 times
Thu 29 February 2024 338.55 (5.14%) 317.01 317.01 - 339.97 0.4867 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 319.75 and 364.27

Monthly Target 1309.67
Monthly Target 2329.83
Monthly Target 3354.18666666667
Monthly Target 4374.35
Monthly Target 5398.71

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Mon 22 April 2024 350.00 (-3.21%) 360.63 334.02 - 378.54 1.6927 times
Thu 28 March 2024 361.61 (6.81%) 339.70 339.51 - 402.95 2.6387 times
Thu 29 February 2024 338.55 (5.36%) 322.01 309.22 - 346.46 1.2004 times
Wed 31 January 2024 321.32 (-5.72%) 330.18 310.00 - 346.50 0.8048 times
Fri 29 December 2023 340.82 (4.68%) 328.20 311.00 - 357.34 0.7409 times
Thu 30 November 2023 325.58 (11.93%) 286.63 286.63 - 336.90 0.8311 times
Tue 31 October 2023 290.89 (-1.06%) 293.39 286.05 - 305.33 0.3785 times
Fri 29 September 2023 294.00 (-0.27%) 304.10 288.59 - 304.10 0.4101 times
Thu 31 August 2023 294.80 (1.82%) 290.05 289.55 - 315.50 0.9827 times
Mon 31 July 2023 289.52 (0.08%) 287.20 282.50 - 290.20 0.3202 times
Fri 30 June 2023 289.28 (-1.87%) 290.05 280.18 - 294.00 0.8057 times

 monthly chart DailyJournal

Indicator Analysis of DailyJournal

Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 349.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 April 2024

Munafa value: 35 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 12 points

Upper Bollinger band is at 378 and lower is at 331, while middle bands are at 343 and 366

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DailyJournal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DailyJournal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.23 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.

DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 343.32
12 day DMA 351.63
20 day DMA 353.82
35 day DMA 363.43
50 day DMA 353.98
100 day DMA 341.25
150 day DMA 328.56
200 day DMA 320.41

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA346.08344.12342.19
12 day EMA349.16349.01349.2
20 day EMA352.26352.5352.98
35 day EMA351.28351.36351.56
50 day EMA350.65350.68350.79

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA343.32340.92338.9
12 day SMA351.63352.91353.56
20 day SMA353.82354.56355.76
35 day SMA363.43363.43363.16
50 day SMA353.98353.81353.46
100 day SMA341.25341.06340.84
150 day SMA328.56328.19327.83
200 day SMA320.41320.07319.75

Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top