Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 527.74 and 545.13
| Intraday Target 1 | 514.44 |
| Intraday Target 2 | 523.65 |
| Intraday Target 3 | 531.82666666667 |
| Intraday Target 4 | 541.04 |
| Intraday Target 5 | 549.22 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.87 (0.64%) | 530.60 | 522.61 - 540.00 | 0.6421 times | Thu 23 April 2026 | 529.50 (-0.21%) | 529.79 | 507.93 - 530.72 | 0.4018 times | Wed 22 April 2026 | 530.59 (0.54%) | 533.81 | 507.78 - 535.67 | 0.6046 times | Tue 21 April 2026 | 527.76 (-3.82%) | 551.25 | 524.69 - 555.13 | 1.2017 times | Mon 20 April 2026 | 548.72 (1.29%) | 531.68 | 531.68 - 564.00 | 1.0665 times | Fri 17 April 2026 | 541.72 (0.38%) | 549.60 | 515.33 - 555.49 | 1.2937 times | Thu 16 April 2026 | 539.65 (-0.37%) | 546.12 | 534.95 - 547.93 | 0.9163 times | Wed 15 April 2026 | 541.66 (4.64%) | 521.99 | 521.94 - 549.23 | 0.9632 times | Tue 14 April 2026 | 517.66 (3.26%) | 508.30 | 495.87 - 527.26 | 1.0008 times | Mon 13 April 2026 | 501.34 (-5.17%) | 524.16 | 493.39 - 527.50 | 1.9095 times | Fri 10 April 2026 | 528.70 (-3.8%) | 548.57 | 524.46 - 551.99 | 0.8111 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 520.33 and 576.55
| Weekly Target 1 | 478.66 |
| Weekly Target 2 | 505.77 |
| Weekly Target 3 | 534.88333333333 |
| Weekly Target 4 | 561.99 |
| Weekly Target 5 | 591.1 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.5036 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 0.7822 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.279 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.739 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.0805 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6036 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.5737 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.2935 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.1274 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0175 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2535 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 508.07 and 588.81
| Monthly Target 1 | 445.97 |
| Monthly Target 2 | 489.42 |
| Monthly Target 3 | 526.71 |
| Monthly Target 4 | 570.16 |
| Monthly Target 5 | 607.45 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.87 (10.48%) | 488.13 | 483.26 - 564.00 | 0.4382 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7744 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6594 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.5919 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4797 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.8862 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6632 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6018 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4552 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4499 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5755 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 490.06 and 717.57
| Yearly Target 1 | 324.11 |
| Yearly Target 2 | 428.49 |
| Yearly Target 3 | 551.62 |
| Yearly Target 4 | 656 |
| Yearly Target 5 | 779.13 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 532.87 (9.35%) | 493.25 | 447.24 - 674.75 | 1.7506 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.3635 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7464 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1711 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2062 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2483 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1895 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1102 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0635 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1506 times | Fri 30 December 2016 | 241.80 (0%) | 192.80 | 186.54 - 282.48 | 0.1654 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 20 points
Upper Bollinger band is at 562 and lower is at 483, while middle bands are at 503 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.74 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 533.89 |
| 12 day DMA | 532.48 |
| 20 day DMA | 522.18 |
| 35 day DMA | 512.44 |
| 50 day DMA | 512.72 |
| 100 day DMA | 533.6 |
| 150 day DMA | 496.54 |
| 200 day DMA | 480.51 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.54 | 532.38 | 533.82 |
| 12 day EMA | 529.57 | 528.97 | 528.87 |
| 20 day EMA | 524.81 | 523.96 | 523.38 |
| 35 day EMA | 522.62 | 522.02 | 521.58 |
| 50 day EMA | 519.14 | 518.58 | 518.13 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.89 | 535.66 | 537.69 |
| 12 day SMA | 532.48 | 532.85 | 532.02 |
| 20 day SMA | 522.18 | 519.83 | 517.61 |
| 35 day SMA | 512.44 | 512.76 | 512.64 |
| 50 day SMA | 512.72 | 513.22 | 513.97 |
| 100 day SMA | 533.6 | 532.86 | 532.16 |
| 150 day SMA | 496.54 | 495.95 | 495.37 |
| 200 day SMA | 480.51 | 479.79 | 479.16 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
