Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 641.19 and 667.22
| Intraday Target 1 | 621.43 |
| Intraday Target 2 | 634.91 |
| Intraday Target 3 | 647.45666666667 |
| Intraday Target 4 | 660.94 |
| Intraday Target 5 | 673.49 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 648.40 (-0.09%) | 648.00 | 633.97 - 660.00 | 0.5738 times | Wed 14 January 2026 | 649.00 (4.03%) | 628.46 | 613.00 - 650.67 | 0.9334 times | Tue 13 January 2026 | 623.83 (-0.82%) | 629.16 | 617.51 - 654.17 | 0.9799 times | Mon 12 January 2026 | 629.01 (3.36%) | 606.04 | 590.39 - 632.48 | 0.9839 times | Fri 09 January 2026 | 608.54 (4.52%) | 581.26 | 581.26 - 613.93 | 0.9981 times | Thu 08 January 2026 | 582.20 (1.58%) | 572.56 | 560.39 - 584.70 | 1.0425 times | Wed 07 January 2026 | 573.17 (3.48%) | 556.24 | 548.31 - 578.30 | 1.289 times | Tue 06 January 2026 | 553.91 (0.5%) | 549.62 | 540.00 - 563.82 | 0.895 times | Mon 05 January 2026 | 551.14 (9.83%) | 501.00 | 499.22 - 562.92 | 1.0385 times | Fri 02 January 2026 | 501.82 (2.98%) | 493.25 | 486.36 - 509.81 | 1.2658 times | Wed 31 December 2025 | 487.32 (-4.11%) | 506.91 | 481.64 - 511.50 | 1.3527 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 619.4 and 689.01
| Weekly Target 1 | 563.32 |
| Weekly Target 2 | 605.86 |
| Weekly Target 3 | 632.93 |
| Weekly Target 4 | 675.47 |
| Weekly Target 5 | 702.54 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 648.40 (6.55%) | 606.04 | 590.39 - 660.00 | 0.4237 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 0.6424 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 0.6276 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.1933 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.2234 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.3015 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.3957 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.4475 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 3.1974 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 3.5477 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 2.3567 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 567.38 and 741.02
| Monthly Target 1 | 424.61 |
| Monthly Target 2 | 536.51 |
| Monthly Target 3 | 598.25333333333 |
| Monthly Target 4 | 710.15 |
| Monthly Target 5 | 771.89 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 648.40 (33.05%) | 493.25 | 486.36 - 660.00 | 0.4222 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5489 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.303 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.0478 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6887 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5209 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5149 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6586 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.228 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0669 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1494 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 567.38 and 741.02
| Yearly Target 1 | 424.61 |
| Yearly Target 2 | 536.51 |
| Yearly Target 3 | 598.25333333333 |
| Yearly Target 4 | 710.15 |
| Yearly Target 5 | 771.89 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 648.40 (33.05%) | 493.25 | 486.36 - 660.00 | 0.3079 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 7.4764 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.877 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2011 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2422 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2918 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2226 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1295 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0746 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1769 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.2068 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 50 points
Upper Bollinger band is at 655 and lower is at 457, while middle bands are at 507 and 606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.45 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 631.76 |
| 12 day DMA | 576.38 |
| 20 day DMA | 555.85 |
| 35 day DMA | 522.85 |
| 50 day DMA | 485.82 |
| 100 day DMA | 463.83 |
| 150 day DMA | 446.88 |
| 200 day DMA | 434.49 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.39 | 618.39 | 603.08 |
| 12 day EMA | 592.29 | 582.09 | 569.93 |
| 20 day EMA | 565.28 | 556.53 | 546.8 |
| 35 day EMA | 526.56 | 519.39 | 511.76 |
| 50 day EMA | 493.67 | 487.36 | 480.77 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.76 | 618.52 | 603.35 |
| 12 day SMA | 576.38 | 564.65 | 553.65 |
| 20 day SMA | 555.85 | 549.41 | 542.28 |
| 35 day SMA | 522.85 | 517.13 | 510.48 |
| 50 day SMA | 485.82 | 480.96 | 476.08 |
| 100 day SMA | 463.83 | 461.91 | 460.04 |
| 150 day SMA | 446.88 | 445.4 | 443.88 |
| 200 day SMA | 434.49 | 433.13 | 431.87 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
