Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 484.76 and 520.18
| Intraday Target 1 | 475.49 |
| Intraday Target 2 | 494.02 |
| Intraday Target 3 | 510.90666666667 |
| Intraday Target 4 | 529.44 |
| Intraday Target 5 | 546.33 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.56 (0.98%) | 514.83 | 492.37 - 527.79 | 1.3531 times | Thu 12 February 2026 | 507.58 (-9.04%) | 562.15 | 506.50 - 572.86 | 1.4562 times | Wed 11 February 2026 | 558.00 (-1.57%) | 572.55 | 530.41 - 574.28 | 1.4343 times | Tue 10 February 2026 | 566.88 (1.08%) | 565.80 | 539.00 - 574.42 | 1.2809 times | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 0.9137 times | Fri 06 February 2026 | 575.92 (1.41%) | 577.74 | 568.96 - 587.00 | 0.6211 times | Thu 05 February 2026 | 567.90 (-1.55%) | 564.50 | 562.14 - 581.46 | 0.4072 times | Wed 04 February 2026 | 576.86 (0.5%) | 578.26 | 567.00 - 592.45 | 0.7165 times | Tue 03 February 2026 | 573.99 (-3.45%) | 588.41 | 562.06 - 602.65 | 0.9678 times | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 0.8492 times | Fri 30 January 2026 | 586.37 (0.29%) | 578.15 | 578.15 - 602.78 | 0.9214 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 455.27 and 549.67
| Weekly Target 1 | 436.17 |
| Weekly Target 2 | 474.36 |
| Weekly Target 3 | 530.56666666667 |
| Weekly Target 4 | 568.76 |
| Weekly Target 5 | 624.97 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.5001 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.8299 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.856 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.7233 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.2491 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.5643 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.5283 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.4708 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.5441 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.7341 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.9635 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 439.59 and 565.35
| Monthly Target 1 | 415.26 |
| Monthly Target 2 | 463.91 |
| Monthly Target 3 | 541.02 |
| Monthly Target 4 | 589.67 |
| Monthly Target 5 | 666.78 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.56 (-12.59%) | 592.72 | 492.37 - 618.13 | 0.3146 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6439 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5218 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1399 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8974 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6547 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4952 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4895 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6261 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2168 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0636 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 499.46 and 687.85
| Yearly Target 1 | 369.5 |
| Yearly Target 2 | 441.03 |
| Yearly Target 3 | 557.89 |
| Yearly Target 4 | 629.42 |
| Yearly Target 5 | 746.28 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.56 (5.18%) | 493.25 | 486.36 - 674.75 | 0.7053 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 7.1699 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.841 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1928 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2323 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2798 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2135 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1242 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0715 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1696 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.1983 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daily Journal DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.96
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 45 points
Upper Bollinger band is at 682 and lower is at 502, while middle bands are at 547 and 637
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term and the sell signal is strong.
DailyJournal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.42 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 541.17 |
| 12 day DMA | 563.84 |
| 20 day DMA | 591.54 |
| 35 day DMA | 580.06 |
| 50 day DMA | 555.95 |
| 100 day DMA | 489.69 |
| 150 day DMA | 471.35 |
| 200 day DMA | 455.66 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.35 | 546.74 | 566.31 |
| 12 day EMA | 559.24 | 567.72 | 578.65 |
| 20 day EMA | 569.01 | 574.95 | 582.04 |
| 35 day EMA | 560.77 | 563.61 | 566.91 |
| 50 day EMA | 546.95 | 548.35 | 550.01 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.17 | 553.85 | 565.91 |
| 12 day SMA | 563.84 | 568.54 | 575.13 |
| 20 day SMA | 591.54 | 598.34 | 605.41 |
| 35 day SMA | 580.06 | 580.54 | 581.35 |
| 50 day SMA | 555.95 | 555.34 | 554.48 |
| 100 day SMA | 489.69 | 489.04 | 488.45 |
| 150 day SMA | 471.35 | 470.53 | 469.78 |
| 200 day SMA | 455.66 | 454.99 | 454.36 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
