Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 469.55 and 499.41
| Intraday Target 1 | 463.63 |
| Intraday Target 2 | 475.47 |
| Intraday Target 3 | 493.48666666667 |
| Intraday Target 4 | 505.33 |
| Intraday Target 5 | 523.35 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 487.32 (-4.11%) | 506.91 | 481.64 - 511.50 | 2.0374 times | Tue 30 December 2025 | 508.21 (0.11%) | 517.17 | 501.08 - 544.42 | 2.8865 times | Mon 29 December 2025 | 507.66 (-1.81%) | 515.24 | 503.49 - 522.10 | 0.9145 times | Fri 26 December 2025 | 517.01 (-2.44%) | 535.48 | 510.74 - 535.48 | 0.3408 times | Wed 24 December 2025 | 529.95 (0.08%) | 542.35 | 526.96 - 542.35 | 0.4063 times | Tue 23 December 2025 | 529.55 (-1.14%) | 530.70 | 522.00 - 541.81 | 0.6558 times | Mon 22 December 2025 | 535.63 (1.89%) | 523.50 | 512.15 - 540.75 | 0.983 times | Fri 19 December 2025 | 525.72 (-1.14%) | 531.76 | 518.11 - 533.95 | 0.7608 times | Thu 18 December 2025 | 531.76 (1.63%) | 532.15 | 523.71 - 539.34 | 0.6376 times | Wed 17 December 2025 | 523.25 (0.72%) | 515.30 | 515.30 - 537.41 | 0.3774 times | Tue 16 December 2025 | 519.51 (2.58%) | 510.23 | 506.14 - 520.12 | 0.5295 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 453.09 and 515.87
| Weekly Target 1 | 441.68 |
| Weekly Target 2 | 464.5 |
| Weekly Target 3 | 504.46 |
| Weekly Target 4 | 527.28 |
| Weekly Target 5 | 567.24 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 487.32 (-5.74%) | 515.24 | 481.64 - 544.42 | 0.4062 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.166 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.1918 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.2589 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.3397 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.3842 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 2.7455 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 3.0463 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 2.0237 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.4377 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.7034 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 455.07 and 576.67
| Monthly Target 1 | 363.25 |
| Monthly Target 2 | 425.29 |
| Monthly Target 3 | 484.85333333333 |
| Monthly Target 4 | 546.89 |
| Monthly Target 5 | 606.45 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5643 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.3956 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.1333 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.708 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5356 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5294 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6771 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2344 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0688 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1536 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.185 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 293.99 and 541.96
| Yearly Target 1 | 229.55 |
| Yearly Target 2 | 358.43 |
| Yearly Target 3 | 477.51666666667 |
| Yearly Target 4 | 606.4 |
| Yearly Target 5 | 725.49 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 7.5528 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.8859 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2031 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2447 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2947 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2249 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1308 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0753 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1787 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.2089 times | Thu 31 December 2015 | 202.00 (0%) | 200.99 | 181.02 - 231.66 | 0.0128 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 508.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Daily Journal DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.07
Tomorrow's movement Prediction of Daily Journal DJCO looks bearish. It has broken an important moving average level of 498.42 with high volumes
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 27 points
Upper Bollinger band is at 555 and lower is at 450, while middle bands are at 477 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.58 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 510.03 |
| 12 day DMA | 518.5 |
| 20 day DMA | 502.29 |
| 35 day DMA | 467.61 |
| 50 day DMA | 448.35 |
| 100 day DMA | 448.93 |
| 150 day DMA | 435.61 |
| 200 day DMA | 424.69 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.89 | 515.18 | 518.67 |
| 12 day EMA | 508.12 | 511.9 | 512.57 |
| 20 day EMA | 498.37 | 499.53 | 498.62 |
| 35 day EMA | 477.26 | 476.67 | 474.81 |
| 50 day EMA | 452.16 | 450.73 | 448.38 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.03 | 518.48 | 523.96 |
| 12 day SMA | 518.5 | 520.2 | 519.26 |
| 20 day SMA | 502.29 | 502.02 | 499.84 |
| 35 day SMA | 467.61 | 465.1 | 462.09 |
| 50 day SMA | 448.35 | 446.87 | 445.16 |
| 100 day SMA | 448.93 | 448.14 | 447.17 |
| 150 day SMA | 435.61 | 435.22 | 434.62 |
| 200 day SMA | 424.69 | 424.23 | 423.67 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
