Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell Analysis of Daily Journal Corp. (S.C.) DJCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 581.16 | 581.03 | 594.98 | 563.83 |
| 24 Fri Jul | 575.10 | 591.28 | 593.77 | 573.00 |
| 24 Fri Jul | 575.10 | 591.28 | 593.77 | 573.00 |
| 23 Thu Jul | 576.76 | 567.35 | 576.77 | 559.29 |
| 22 Wed Jul | 574.65 | 590.83 | 590.83 | 574.10 |
Stock of Daily Journal Corp. (S.C.) closed at 581.16 and it opened at 581.03
It moved inside a range of 563.83 and 594.98
52 week High is 674.75 and 52 week Low is 348.63
Financial Year High is 625.00 and Low is 447.96
This year High is 674.75 and Low is 447.24
Daily Journal Corp. (S.C.) DJCO Daily Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 day returns for Daily Journal Corp. (S.C.) DJCO have been negative, with total returns of -0.35000000000002, which is -0.06% with investment starting at 581.51.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 99940 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Daily Journal Corp. (S.C.) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Daily Journal Corp. (S.C.) DJCO at this time.
It appears as if Daily Journal Corp. (S.C.) DJCO gave a large move recently.
Stock of Daily Journal Corp. (S.C.) (DJCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Daily Journal Corp. (S.C.) is bearish for shortterm, and stock might move down till 572.7 or till 559.6. Use a stoploss of 583.68 and if the stock hits stoploss, then it can shoot up till 594.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 2.4
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 3.6 HC: 3.3 LC: 0.4 OC: 0.4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) is forming a DOJI candle
Candle stick analysis of Daily Journal Corp. (S.C.) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 3.6 HC: 3.3 LC: 0.4 OC: 0.4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) is forming a DOJI candle
Candle stick analysis of Daily Journal Corp. (S.C.) as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.7
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) is forming a DOJI candle
Daily Journal Corp. (S.C.) DJCO Weekly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 week returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 107.88, which is 22.79% with investment starting at 473.28.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 122790 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 2.4
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 3.6 HC: 3.3 LC: 0.4 OC: 0.4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) is forming a DOJI candle
Candle stick analysis of Daily Journal Corp. (S.C.) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 9.6 HC: 6.6 LC: 2.8 OC: 3.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 4.8
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 10.7 HC: 5.8 LC: 4.7 OC: 5
Daily Journal Corp. (S.C.) is moving towards a low expiry
Daily Journal Corp. (S.C.) DJCO Monthly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 month returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 113.96, which is 24.39% with investment starting at 467.20.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 124390 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 42.7 points on a month to month basis. This means that a total of approx 42.7 plus points of returns can be expected in a bullish month, and a total of 42.7 minus points can be expected in a bearish month.
This is about 7.35% of returns per month.
Monthly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 13.9 HC: 7.5 LC: 5.9 OC: 9.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 17 HC: 0.3 LC: 16.7 OC: 11.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 20.4 HC: 4.3 LC: 15.4 OC: 1.4
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 22 HC: 5.8 LC: 15.3 OC: 14.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 23.2 HC: 14 LC: 8.1 OC: 13
Daily Journal Corp. (S.C.) is moving towards a low expiry
Videos related to: Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
