Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell Analysis of Daily Journal Corp. (S.C.) DJCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 494.96 | 498.39 | 504.42 | 484.95 |
| 04 Mon May | 491.28 | 514.04 | 517.74 | 483.00 |
| 01 Fri May | 515.08 | 532.80 | 539.33 | 514.60 |
| 30 Thu Apr | 528.76 | 528.84 | 529.80 | 512.48 |
| 29 Wed Apr | 529.55 | 522.64 | 534.34 | 514.13 |
Stock of Daily Journal Corp. (S.C.) closed at 494.96 and it opened at 498.39
It moved inside a range of 484.95 and 504.42
52 week High is 674.75 and 52 week Low is 348.63
Financial Year High is 564.00 and Low is 483.00
This year High is 674.75 and Low is 447.24
Daily Journal Corp. (S.C.) DJCO Daily Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 day returns for Daily Journal Corp. (S.C.) DJCO have been negative, with total returns of -53.76, which is -9.8% with investment starting at 548.72.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 90200 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Daily Journal Corp. (S.C.) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Daily Journal Corp. (S.C.) DJCO at this time.
It appears as if Daily Journal Corp. (S.C.) DJCO gave a large move recently.
Stock of Daily Journal Corp. (S.C.) (DJCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Daily Journal Corp. (S.C.) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 491.9, for a target of 510.9 or 526.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 4 HC: 1.9 LC: 2.1 OC: 1.2
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.7
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 1.2
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 0.2
Daily Journal Corp. (S.C.) is moving towards a high expiry
Daily Journal Corp. (S.C.) is forming a DOJI candle
Candle stick analysis of Daily Journal Corp. (S.C.) as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 3.9 HC: 0.9 LC: 3 OC: 2.2
Daily Journal Corp. (S.C.) is moving towards a high expiry
Daily Journal Corp. (S.C.) DJCO Weekly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 week returns for Daily Journal Corp. (S.C.) DJCO have been negative, with total returns of -27.56, which is -5.27% with investment starting at 522.52.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 94730 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 0.7
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 11.1 HC: 5.8 LC: 4.9 OC: 6.1
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 12.6 HC: 2.5 LC: 9.8 OC: 6
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 11.3 HC: 5 LC: 6 OC: 6
Daily Journal Corp. (S.C.) is moving towards a high expiry
Daily Journal Corp. (S.C.) DJCO Monthly Analysis to buy or sell
As per my analysis of Daily Journal Corp. (S.C.) DJCO, 12 month returns for Daily Journal Corp. (S.C.) DJCO have been positive, with total returns of 75.94, which is 18.12% with investment starting at 419.02.
An investment of 100,000 bucks in Daily Journal Corp. (S.C.) would have become 118120 bucks today.
Daily Journal Corp. (S.C.) DJCO moves in a range of 40.2 points on a month to month basis. This means that a total of approx 40.2 plus points of returns can be expected in a bullish month, and a total of 40.2 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of Daily Journal Corp. (S.C.) DJCO
Candle stick analysis of Daily Journal Corp. (S.C.) as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 11.7 HC: 9 LC: 2.5 OC: 1.4
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 22 HC: 5.8 LC: 15.3 OC: 14.5
Daily Journal Corp. (S.C.) is moving towards a high expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 23.2 HC: 14 LC: 8.1 OC: 13
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 38.2 HC: 21.3 LC: 13.9 OC: 4.3
Daily Journal Corp. (S.C.) is moving towards a low expiry
Candle stick analysis of Daily Journal Corp. (S.C.) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Daily Journal Corp. (S.C.) are:
HL: 40.1 HC: 15.1 LC: 21.7 OC: 31
Daily Journal Corp. (S.C.) is moving towards a high expiry
Videos related to: Munafa technical analysis Daily Journal Corp. (S.C.) DJCO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
