Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 469.77
Daily Resistance: 504.51

Short term support and resistance levels are 517.91 and 527.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 517.91
12Day Average: 526.82
20Day Average: 527.87
50Day Average: 514.68
100Day Average: 536.59
150Day Average: 498.94
200Day Average: 484.21

DJCO Indicators & signals

Indicator MACD (12,26,9)

520.77, 521.01, 3.44
Indicator MACD is in negative zone

Indicator ADX (14)

29.06, 13.6, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	491.28	483.00 to 517.74	-4.62%	1.5 times
01 Fri May 2026	515.08	514.60 to 539.33	-2.59%	0.68 times
30 Thu Apr 2026	528.76	512.48 to 529.80	-0.15%	0.37 times
29 Wed Apr 2026	529.55	514.13 to 534.34	0.89%	0.98 times
28 Tue Apr 2026	524.90	518.90 to 535.00	0.72%	0.62 times
27 Mon Apr 2026	521.14	516.76 to 535.25	-2.2%	1.51 times
24 Fri Apr 2026	532.87	522.61 to 540.00	0.64%	0.96 times
23 Thu Apr 2026	529.50	507.93 to 530.72	-0.21%	0.6 times
22 Wed Apr 2026	530.59	507.78 to 535.67	0.54%	0.9 times
21 Tue Apr 2026	527.76	524.69 to 555.13	-3.82%	1.79 times
20 Mon Apr 2026	548.72	531.68 to 564.00	1.29%	1.59 times
17 Fri Apr 2026	541.72	515.33 to 555.49	0.38%	1.93 times