Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 649.66 and 666.11
| Intraday Target 1 | 636.29 |
| Intraday Target 2 | 646.58 |
| Intraday Target 3 | 652.74333333333 |
| Intraday Target 4 | 663.03 |
| Intraday Target 5 | 669.19 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.86 (0.28%) | 652.90 | 642.46 - 658.91 | 0.7521 times | Thu 24 September 2026 | 655.01 (-0.67%) | 663.86 | 652.57 - 672.58 | 0.56 times | Wed 23 September 2026 | 659.40 (0.36%) | 658.40 | 650.21 - 666.83 | 0.6612 times | Tue 22 September 2026 | 657.01 (-1.68%) | 669.00 | 640.05 - 672.55 | 1.0116 times | Mon 21 September 2026 | 668.25 (2.57%) | 651.25 | 641.33 - 673.07 | 0.8401 times | Fri 18 September 2026 | 651.53 (-2.23%) | 666.56 | 648.19 - 672.99 | 1.5672 times | Thu 17 September 2026 | 666.40 (-1.27%) | 671.01 | 661.24 - 677.68 | 1.1421 times | Wed 16 September 2026 | 675.00 (-1.84%) | 681.64 | 669.40 - 692.50 | 1.2535 times | Tue 15 September 2026 | 687.66 (1.57%) | 674.78 | 661.01 - 688.35 | 1.0805 times | Mon 14 September 2026 | 677.05 (2.29%) | 649.90 | 649.90 - 680.46 | 1.1318 times | Fri 11 September 2026 | 661.90 (2.19%) | 650.51 | 643.35 - 666.32 | 0.7697 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 648.46 and 681.48
| Weekly Target 1 | 623.64 |
| Weekly Target 2 | 640.25 |
| Weekly Target 3 | 656.66 |
| Weekly Target 4 | 673.27 |
| Weekly Target 5 | 689.68 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 0.8352 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.3483 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.6623 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.1268 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 0.9901 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.0711 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.4991 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 0.9277 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 0.9171 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.6223 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.4987 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 625.85 and 723.52
| Monthly Target 1 | 550.39 |
| Monthly Target 2 | 603.63 |
| Monthly Target 3 | 648.06333333333 |
| Monthly Target 4 | 701.3 |
| Monthly Target 5 | 745.73 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.86 (5.45%) | 622.06 | 594.83 - 692.50 | 0.9115 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1555 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6454 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6079 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.4875 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0167 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.6251 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.3017 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2421 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0066 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.0568 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 552.05 and 797.31
| Yearly Target 1 | 353.61 |
| Yearly Target 2 | 505.23 |
| Yearly Target 3 | 598.86666666667 |
| Yearly Target 4 | 750.49 |
| Yearly Target 5 | 844.13 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.86 (34.79%) | 493.25 | 447.24 - 692.50 | 2.7432 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.5895 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.6649 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1476 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1731 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2189 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1707 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.0993 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0572 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1356 times | Fri 30 December 2016 | 241.80 (0%) | 227.99 | 200.01 - 282.48 | 0.0903 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daily Journal DJCO is strongly bullish. It has broken a strong resistance of 650 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 649 and price is deviating by 22 points
Upper Bollinger band is at 692 and lower is at 606, while middle bands are at 627 and 670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.04 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 659.31 |
| 12 day DMA | 663.65 |
| 20 day DMA | 648.23 |
| 35 day DMA | 626.03 |
| 50 day DMA | 614.81 |
| 100 day DMA | 573 |
| 150 day DMA | 553.56 |
| 200 day DMA | 554.55 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.35 | 659.1 | 661.15 |
| 12 day EMA | 656.11 | 655.97 | 656.14 |
| 20 day EMA | 648.12 | 647.2 | 646.38 |
| 35 day EMA | 633.2 | 631.81 | 630.44 |
| 50 day EMA | 616.55 | 614.91 | 613.27 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.31 | 658.24 | 660.52 |
| 12 day SMA | 663.65 | 661.99 | 660.58 |
| 20 day SMA | 648.23 | 646.93 | 645.83 |
| 35 day SMA | 626.03 | 623.75 | 622.14 |
| 50 day SMA | 614.81 | 613.59 | 612.28 |
| 100 day SMA | 573 | 571.35 | 569.95 |
| 150 day SMA | 553.56 | 552.62 | 551.5 |
| 200 day SMA | 554.55 | 553.57 | 552.5 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
