Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 650.42 and 669.03
| Intraday Target 1 | 637.67 |
| Intraday Target 2 | 644.55 |
| Intraday Target 3 | 656.27666666667 |
| Intraday Target 4 | 663.16 |
| Intraday Target 5 | 674.89 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.44 (-0.76%) | 651.00 | 649.39 - 668.00 | 0.3957 times | Fri 02 October 2026 | 656.44 (0.52%) | 661.54 | 652.32 - 666.51 | 0.5992 times | Thu 01 October 2026 | 653.04 (1.06%) | 649.80 | 631.97 - 661.45 | 1.275 times | Wed 30 September 2026 | 646.22 (-1.69%) | 658.54 | 646.22 - 662.89 | 0.8998 times | Tue 29 September 2026 | 657.34 (-0.26%) | 659.08 | 653.76 - 672.28 | 2.1281 times | Mon 28 September 2026 | 659.08 (0.34%) | 653.18 | 643.01 - 666.17 | 0.9016 times | Fri 25 September 2026 | 656.86 (0.28%) | 652.90 | 642.46 - 658.91 | 0.9576 times | Thu 24 September 2026 | 655.01 (-0.67%) | 663.86 | 652.57 - 672.58 | 0.7131 times | Wed 23 September 2026 | 659.40 (0.36%) | 658.40 | 650.21 - 666.83 | 0.8419 times | Tue 22 September 2026 | 657.01 (-1.68%) | 669.00 | 640.05 - 672.55 | 1.288 times | Mon 21 September 2026 | 668.25 (2.57%) | 651.25 | 641.33 - 673.07 | 1.0696 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 650.42 and 669.03
| Weekly Target 1 | 637.67 |
| Weekly Target 2 | 644.55 |
| Weekly Target 3 | 656.27666666667 |
| Weekly Target 4 | 663.16 |
| Weekly Target 5 | 674.89 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.44 (-0.76%) | 651.00 | 649.39 - 668.00 | 0.0713 times | Fri 02 October 2026 | 656.44 (-0.06%) | 653.18 | 631.97 - 672.28 | 1.045 times | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 0.8769 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.4158 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.6954 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.1832 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.0396 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.1247 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.5741 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 0.9741 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 0.963 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 641.71 and 677.74
| Monthly Target 1 | 614.44 |
| Monthly Target 2 | 632.94 |
| Monthly Target 3 | 650.47 |
| Monthly Target 4 | 668.97 |
| Monthly Target 5 | 686.5 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.44 (0.81%) | 649.80 | 631.97 - 668.00 | 0.1028 times | Wed 30 September 2026 | 646.22 (3.74%) | 622.06 | 594.83 - 692.50 | 1.163 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.2487 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6975 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.657 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5269 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0988 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.7562 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4068 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.3424 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0878 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 549.34 and 794.6
| Yearly Target 1 | 351.8 |
| Yearly Target 2 | 501.62 |
| Yearly Target 3 | 597.06 |
| Yearly Target 4 | 746.88 |
| Yearly Target 5 | 842.32 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.44 (33.68%) | 493.25 | 447.24 - 692.50 | 2.8003 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.5456 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.6597 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1464 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1717 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2172 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1694 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.0985 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0567 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1346 times | Fri 30 December 2016 | 241.80 (0%) | 227.84 | 200.01 - 282.48 | 0.0865 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 654.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 13 points
Upper Bollinger band is at 683 and lower is at 634, while middle bands are at 647 and 671
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.58 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 652.9 |
| 12 day DMA | 655.97 |
| 20 day DMA | 658.12 |
| 35 day DMA | 639.64 |
| 50 day DMA | 623.05 |
| 100 day DMA | 582.68 |
| 150 day DMA | 559.05 |
| 200 day DMA | 559.53 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.61 | 654.69 | 653.81 |
| 12 day EMA | 654.45 | 655 | 654.74 |
| 20 day EMA | 650.67 | 650.59 | 649.97 |
| 35 day EMA | 638.42 | 637.65 | 636.54 |
| 50 day EMA | 622.8 | 621.63 | 620.21 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.9 | 654.42 | 654.51 |
| 12 day SMA | 655.97 | 657.22 | 658.76 |
| 20 day SMA | 658.12 | 656.94 | 655.05 |
| 35 day SMA | 639.64 | 638.26 | 636.68 |
| 50 day SMA | 623.05 | 621.53 | 619.93 |
| 100 day SMA | 582.68 | 581.04 | 579.39 |
| 150 day SMA | 559.05 | 558.11 | 557.32 |
| 200 day SMA | 559.53 | 558.8 | 558.06 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
