DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 531.74 and 562.68
| Intraday Target 1 | 523.63 |
| Intraday Target 2 | 539.84 |
| Intraday Target 3 | 554.57 |
| Intraday Target 4 | 570.78 |
| Intraday Target 5 | 585.51 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 556.05 (-0.37%) | 556.25 | 538.36 - 569.30 | 4.0287 times | Fri 27 December 2024 | 558.10 (-3.14%) | 563.54 | 550.00 - 563.54 | 1.0047 times | Thu 26 December 2024 | 576.19 (1.05%) | 566.10 | 566.10 - 576.19 | 0.4625 times | Tue 24 December 2024 | 570.19 (1.22%) | 570.19 | 570.19 - 570.19 | 0.1229 times | Mon 23 December 2024 | 563.30 (2.87%) | 545.00 | 545.00 - 564.61 | 0.5641 times | Fri 20 December 2024 | 547.61 (-0.14%) | 538.15 | 538.15 - 549.22 | 0.6412 times | Thu 19 December 2024 | 548.37 (0.39%) | 554.00 | 541.00 - 560.21 | 0.549 times | Wed 18 December 2024 | 546.25 (-4.51%) | 577.78 | 535.35 - 580.00 | 0.9639 times | Tue 17 December 2024 | 572.05 (-1.02%) | 578.00 | 563.06 - 578.00 | 1.1676 times | Mon 16 December 2024 | 577.94 (1.68%) | 577.15 | 574.32 - 583.14 | 0.4954 times | Fri 13 December 2024 | 568.37 (-0.79%) | 569.03 | 560.00 - 572.75 | 0.615 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 531.74 and 562.68
| Weekly Target 1 | 523.63 |
| Weekly Target 2 | 539.84 |
| Weekly Target 3 | 554.57 |
| Weekly Target 4 | 570.78 |
| Weekly Target 5 | 585.51 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 556.05 (-0.37%) | 556.25 | 538.36 - 569.30 | 1.337 times | Fri 27 December 2024 | 558.10 (1.92%) | 545.00 | 545.00 - 576.19 | 0.7149 times | Fri 20 December 2024 | 547.61 (-3.65%) | 577.15 | 535.35 - 583.14 | 1.2667 times | Fri 13 December 2024 | 568.37 (-0.74%) | 589.64 | 560.00 - 592.32 | 1.0033 times | Tue 26 November 2024 | 572.60 (0%) | 582.42 | 569.07 - 582.42 | 0.1247 times | Tue 26 November 2024 | 572.60 (-0.85%) | 587.00 | 569.07 - 596.50 | 0.4547 times | Fri 22 November 2024 | 577.48 (5.19%) | 549.00 | 536.52 - 588.90 | 0.8873 times | Fri 15 November 2024 | 548.99 (-3.72%) | 579.61 | 543.00 - 602.00 | 1.3441 times | Fri 08 November 2024 | 570.21 (15.56%) | 488.91 | 488.16 - 590.00 | 2.0101 times | Fri 01 November 2024 | 493.43 (2.46%) | 483.21 | 482.60 - 510.00 | 0.8572 times | Fri 25 October 2024 | 481.60 (-2.2%) | 493.26 | 477.41 - 495.00 | 1.0382 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 517.22 and 574.19
| Monthly Target 1 | 504.27 |
| Monthly Target 2 | 530.16 |
| Monthly Target 3 | 561.24 |
| Monthly Target 4 | 587.13 |
| Monthly Target 5 | 618.21 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 556.05 (-2.89%) | 589.64 | 535.35 - 592.32 | 0.807 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.9178 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.8866 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.5674 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.5288 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 1.0689 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.6188 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.6872 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 0.8926 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 1.0249 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 0.4662 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 563.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daily Journal DJCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 13 points
Upper Bollinger band is at 595 and lower is at 545, while middle bands are at 558 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.82 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 564.77 |
| 12 day DMA | 563.11 |
| 20 day DMA | 569.66 |
| 35 day DMA | 560.32 |
| 50 day DMA | 538.18 |
| 100 day DMA | 503.28 |
| 150 day DMA | 469.5 |
| 200 day DMA | 443.02 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.3 | 563.93 | 566.84 |
| 12 day EMA | 563.32 | 564.64 | 565.83 |
| 20 day EMA | 561.9 | 562.52 | 562.98 |
| 35 day EMA | 549.11 | 548.7 | 548.15 |
| 50 day EMA | 535.15 | 534.3 | 533.33 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.77 | 563.08 | 561.13 |
| 12 day SMA | 563.11 | 565.82 | 567.98 |
| 20 day SMA | 569.66 | 569.93 | 569.18 |
| 35 day SMA | 560.32 | 558.66 | 557.07 |
| 50 day SMA | 538.18 | 536.55 | 534.79 |
| 100 day SMA | 503.28 | 502.09 | 501.17 |
| 150 day SMA | 469.5 | 468.41 | 467.25 |
| 200 day SMA | 443.02 | 442.18 | 441.35 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
