Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 579.76 and 606.26
| Intraday Target 1 | 558.84 |
| Intraday Target 2 | 574.17 |
| Intraday Target 3 | 585.33666666667 |
| Intraday Target 4 | 600.67 |
| Intraday Target 5 | 611.84 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 589.51 (3.3%) | 570.00 | 570.00 - 596.50 | 0.9509 times | Tue 14 July 2026 | 570.68 (-1.86%) | 580.57 | 563.80 - 587.95 | 1.1904 times | Mon 13 July 2026 | 581.51 (1.2%) | 575.20 | 569.93 - 585.80 | 1.2185 times | Fri 10 July 2026 | 574.61 (0.31%) | 572.49 | 562.00 - 587.00 | 0.6418 times | Thu 09 July 2026 | 572.84 (-1.29%) | 575.43 | 570.74 - 585.90 | 0.7017 times | Wed 08 July 2026 | 580.32 (2.8%) | 557.18 | 548.98 - 583.76 | 0.3803 times | Tue 07 July 2026 | 564.52 (-3.4%) | 591.77 | 551.86 - 607.91 | 1.1129 times | Mon 06 July 2026 | 584.37 (-0.08%) | 578.93 | 563.52 - 588.30 | 1.3101 times | Thu 02 July 2026 | 584.83 (-3.43%) | 606.10 | 581.40 - 607.99 | 0.9086 times | Wed 01 July 2026 | 605.60 (0.73%) | 602.70 | 602.70 - 625.00 | 1.5848 times | Tue 30 June 2026 | 601.19 (1.35%) | 595.63 | 588.00 - 601.20 | 1.2608 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 576.66 and 609.36
| Weekly Target 1 | 550.57 |
| Weekly Target 2 | 570.04 |
| Weekly Target 3 | 583.27 |
| Weekly Target 4 | 602.74 |
| Weekly Target 5 | 615.97 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 589.51 (2.59%) | 575.20 | 563.80 - 596.50 | 0.6319 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7799 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9902 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2326 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8054 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1014 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.4876 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.067 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2061 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.6981 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 0.9975 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 531.24 and 607.26
| Monthly Target 1 | 511.81 |
| Monthly Target 2 | 550.66 |
| Monthly Target 3 | 587.83 |
| Monthly Target 4 | 626.68 |
| Monthly Target 5 | 663.85 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 589.51 (-1.94%) | 602.70 | 548.98 - 625.00 | 0.1179 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3228 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2589 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5399 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8629 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6912 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6596 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5345 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.2162 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7961 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6706 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 518.38 and 745.89
| Yearly Target 1 | 342.99 |
| Yearly Target 2 | 466.25 |
| Yearly Target 3 | 570.5 |
| Yearly Target 4 | 693.76 |
| Yearly Target 5 | 798.01 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 589.51 (20.97%) | 493.25 | 447.24 - 674.75 | 2.1467 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.049 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7196 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1597 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1873 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2369 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1847 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1075 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0619 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1468 times | Fri 30 December 2016 | 241.80 (0%) | 199.87 | 191.21 - 282.48 | 0.142 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 24 points
Upper Bollinger band is at 615 and lower is at 520, while middle bands are at 544 and 591
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.49 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 577.83 |
| 12 day DMA | 583.6 |
| 20 day DMA | 567.21 |
| 35 day DMA | 549.76 |
| 50 day DMA | 529.1 |
| 100 day DMA | 522.13 |
| 150 day DMA | 533.57 |
| 200 day DMA | 506.44 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.21 | 575.56 | 578 |
| 12 day EMA | 575.7 | 573.19 | 573.65 |
| 20 day EMA | 567.75 | 565.46 | 564.91 |
| 35 day EMA | 551.11 | 548.85 | 547.56 |
| 50 day EMA | 533.56 | 531.28 | 529.67 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.83 | 575.99 | 574.76 |
| 12 day SMA | 583.6 | 582.34 | 580.47 |
| 20 day SMA | 567.21 | 565.55 | 564.83 |
| 35 day SMA | 549.76 | 546.44 | 543.43 |
| 50 day SMA | 529.1 | 527.61 | 526.77 |
| 100 day SMA | 522.13 | 521.11 | 520.17 |
| 150 day SMA | 533.57 | 532.57 | 532.1 |
| 200 day SMA | 506.44 | 505.76 | 505.15 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
