Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 490.79 and 524.97
| Intraday Target 1 | 479.88 |
| Intraday Target 2 | 501.7 |
| Intraday Target 3 | 514.06333333333 |
| Intraday Target 4 | 535.88 |
| Intraday Target 5 | 548.24 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 523.51 (-0.66%) | 526.43 | 492.25 - 526.43 | 1.2732 times | Tue 02 June 2026 | 526.99 (-0.02%) | 521.28 | 508.88 - 531.69 | 0.9042 times | Mon 01 June 2026 | 527.08 (1.93%) | 516.52 | 511.54 - 532.32 | 1.063 times | Fri 29 May 2026 | 517.12 (-0.36%) | 519.50 | 500.60 - 519.50 | 0.9604 times | Thu 28 May 2026 | 519.01 (4.01%) | 499.02 | 497.68 - 527.47 | 1.0728 times | Wed 27 May 2026 | 499.02 (2.89%) | 482.20 | 480.30 - 499.52 | 0.848 times | Tue 26 May 2026 | 485.00 (2.48%) | 475.50 | 475.50 - 487.99 | 1.0557 times | Fri 22 May 2026 | 473.28 (1.69%) | 466.85 | 457.63 - 475.05 | 0.8284 times | Thu 21 May 2026 | 465.41 (0.23%) | 462.97 | 450.44 - 470.33 | 1.3221 times | Wed 20 May 2026 | 464.34 (-2.95%) | 478.27 | 460.72 - 486.92 | 0.672 times | Tue 19 May 2026 | 478.47 (0.43%) | 475.92 | 466.74 - 483.26 | 0.6183 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 507.88 and 547.95
| Weekly Target 1 | 475.96 |
| Weekly Target 2 | 499.73 |
| Weekly Target 3 | 516.02666666667 |
| Weekly Target 4 | 539.8 |
| Weekly Target 5 | 556.1 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 523.51 (1.24%) | 516.52 | 492.25 - 532.32 | 0.5897 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.7164 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 0.8098 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.4687 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 0.6697 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.6599 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.9276 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.4408 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.356 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.3612 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.9905 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 507.88 and 547.95
| Monthly Target 1 | 475.96 |
| Monthly Target 2 | 499.73 |
| Monthly Target 3 | 516.02666666667 |
| Monthly Target 4 | 539.8 |
| Monthly Target 5 | 556.1 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 523.51 (1.24%) | 516.52 | 492.25 - 532.32 | 0.0535 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2517 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5249 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.839 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6721 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6413 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5197 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1271 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7186 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.652 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.454 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 485.38 and 712.89
| Yearly Target 1 | 320.99 |
| Yearly Target 2 | 422.25 |
| Yearly Target 3 | 548.5 |
| Yearly Target 4 | 649.76 |
| Yearly Target 5 | 776.01 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 523.51 (7.43%) | 493.25 | 447.24 - 674.75 | 1.9538 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.1976 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7372 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1636 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1919 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2427 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1893 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1101 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0634 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1504 times | Fri 30 December 2016 | 241.80 (0%) | 188.42 | 188.42 - 282.48 | 0.1593 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 22 points
Upper Bollinger band is at 534 and lower is at 450, while middle bands are at 471 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.15 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 522.74 |
| 12 day DMA | 496.3 |
| 20 day DMA | 491.24 |
| 35 day DMA | 506.37 |
| 50 day DMA | 506.66 |
| 100 day DMA | 531.06 |
| 150 day DMA | 507.04 |
| 200 day DMA | 492.15 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.62 | 516.18 | 510.78 |
| 12 day EMA | 505.77 | 502.54 | 498.1 |
| 20 day EMA | 501.72 | 499.43 | 496.53 |
| 35 day EMA | 500.78 | 499.44 | 497.82 |
| 50 day EMA | 506.16 | 505.45 | 504.57 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.74 | 517.84 | 509.45 |
| 12 day SMA | 496.3 | 491.23 | 486.81 |
| 20 day SMA | 491.24 | 489.82 | 488.03 |
| 35 day SMA | 506.37 | 506.2 | 505.47 |
| 50 day SMA | 506.66 | 505.97 | 504.84 |
| 100 day SMA | 531.06 | 531.55 | 531.82 |
| 150 day SMA | 507.04 | 506.33 | 505.57 |
| 200 day SMA | 492.15 | 491.79 | 491.28 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
