Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 503.29 and 536.34
| Intraday Target 1 | 494.7 |
| Intraday Target 2 | 511.87 |
| Intraday Target 3 | 527.75 |
| Intraday Target 4 | 544.92 |
| Intraday Target 5 | 560.8 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 529.04 (-1.13%) | 540.14 | 510.58 - 543.63 | 1.0437 times | Wed 17 June 2026 | 535.06 (-2.4%) | 548.19 | 534.05 - 556.71 | 0.7939 times | Tue 16 June 2026 | 548.19 (-1.46%) | 556.52 | 544.15 - 566.50 | 0.8594 times | Mon 15 June 2026 | 556.33 (0.02%) | 564.53 | 554.78 - 574.30 | 0.9188 times | Fri 12 June 2026 | 556.20 (-0.72%) | 558.99 | 552.69 - 567.00 | 0.6661 times | Thu 11 June 2026 | 560.23 (6.27%) | 525.28 | 523.60 - 563.75 | 1.0021 times | Wed 10 June 2026 | 527.19 (-0.06%) | 522.99 | 520.30 - 538.00 | 0.901 times | Tue 09 June 2026 | 527.52 (0.6%) | 521.08 | 508.24 - 532.30 | 0.9396 times | Mon 08 June 2026 | 524.35 (0.95%) | 521.71 | 518.30 - 536.00 | 1.4362 times | Fri 05 June 2026 | 519.41 (-1.68%) | 527.07 | 505.16 - 537.00 | 1.4392 times | Thu 04 June 2026 | 528.30 (0.91%) | 528.78 | 520.00 - 537.39 | 1.2965 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 487.95 and 551.67
| Weekly Target 1 | 474.25 |
| Weekly Target 2 | 501.65 |
| Weekly Target 3 | 537.97333333333 |
| Weekly Target 4 | 565.37 |
| Weekly Target 5 | 601.69 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.6783 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 0.9277 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.2529 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.8986 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.0158 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.5879 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 0.8401 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.8278 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.1636 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.8073 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.9553 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 510.65 and 592.7
| Monthly Target 1 | 449.81 |
| Monthly Target 2 | 489.43 |
| Monthly Target 3 | 531.86333333333 |
| Monthly Target 4 | 571.48 |
| Monthly Target 5 | 613.91 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 529.04 (2.31%) | 516.52 | 492.25 - 574.30 | 0.2038 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2479 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.517 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8263 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6619 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6316 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5118 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0799 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6775 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6422 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4471 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 488.14 and 715.65
| Yearly Target 1 | 322.83 |
| Yearly Target 2 | 425.94 |
| Yearly Target 3 | 550.34333333333 |
| Yearly Target 4 | 653.45 |
| Yearly Target 5 | 777.85 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 529.04 (8.56%) | 493.25 | 447.24 - 674.75 | 2.0338 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.1359 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7299 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.162 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.19 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2403 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1874 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.109 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0628 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1489 times | Fri 30 December 2016 | 241.80 (0%) | 200.12 | 191.21 - 282.48 | 0.1513 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.22
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 25 points
Upper Bollinger band is at 573 and lower is at 473, while middle bands are at 498 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.24 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 544.96 |
| 12 day DMA | 536.28 |
| 20 day DMA | 522.41 |
| 35 day DMA | 507.62 |
| 50 day DMA | 514.64 |
| 100 day DMA | 520.12 |
| 150 day DMA | 517.09 |
| 200 day DMA | 496.98 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.71 | 543.55 | 547.8 |
| 12 day EMA | 534.27 | 535.22 | 535.25 |
| 20 day EMA | 526.85 | 526.62 | 525.73 |
| 35 day EMA | 522.89 | 522.53 | 521.79 |
| 50 day EMA | 517.81 | 517.35 | 516.63 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.96 | 551.2 | 549.63 |
| 12 day SMA | 536.28 | 536.11 | 535.44 |
| 20 day SMA | 522.41 | 519.18 | 516.35 |
| 35 day SMA | 507.62 | 507.64 | 507.35 |
| 50 day SMA | 514.64 | 514.81 | 514.5 |
| 100 day SMA | 520.12 | 521.48 | 522.77 |
| 150 day SMA | 517.09 | 516.23 | 515.35 |
| 200 day SMA | 496.98 | 496.67 | 496.33 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
