Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 596.16 and 606.52
| Intraday Target 1 | 588.38 |
| Intraday Target 2 | 593.57 |
| Intraday Target 3 | 598.74 |
| Intraday Target 4 | 603.93 |
| Intraday Target 5 | 609.1 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.76 (-0.23%) | 598.58 | 593.55 - 603.91 | 0.6299 times | Tue 04 August 2026 | 600.15 (2.09%) | 586.96 | 584.21 - 600.64 | 0.873 times | Mon 03 August 2026 | 587.89 (0.13%) | 594.14 | 573.77 - 608.93 | 1.0958 times | Fri 31 July 2026 | 587.10 (-1.26%) | 592.32 | 585.63 - 600.10 | 0.711 times | Thu 30 July 2026 | 594.60 (-0.87%) | 600.26 | 586.82 - 604.98 | 0.952 times | Wed 29 July 2026 | 599.80 (1.38%) | 593.46 | 593.46 - 617.00 | 1.3895 times | Tue 28 July 2026 | 591.65 (1.81%) | 584.99 | 570.39 - 605.83 | 1.59 times | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.1606 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.6583 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 0.9398 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 0.7859 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 586.27 and 621.43
| Weekly Target 1 | 558.66 |
| Weekly Target 2 | 578.71 |
| Weekly Target 3 | 593.82 |
| Weekly Target 4 | 613.87 |
| Weekly Target 5 | 628.98 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.76 (1.99%) | 594.14 | 573.77 - 608.93 | 0.7413 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.6553 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.1232 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.9001 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.6803 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.8637 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.0752 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.7025 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 0.9608 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.2976 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.9308 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 586.27 and 621.43
| Monthly Target 1 | 558.66 |
| Monthly Target 2 | 578.71 |
| Monthly Target 3 | 593.82 |
| Monthly Target 4 | 613.87 |
| Monthly Target 5 | 628.98 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.76 (1.99%) | 594.14 | 573.77 - 608.93 | 0.0712 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.458 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.4314 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.346 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.7216 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.1533 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.9239 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8816 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.7144 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 4.2986 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.7371 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 523 and 750.51
| Yearly Target 1 | 346.07 |
| Yearly Target 2 | 472.42 |
| Yearly Target 3 | 573.58333333333 |
| Yearly Target 4 | 699.93 |
| Yearly Target 5 | 801.09 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 598.76 (22.87%) | 493.25 | 447.24 - 674.75 | 2.2801 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.9462 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7073 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.157 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1841 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2329 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1816 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1057 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0608 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1443 times | Fri 30 December 2016 | 241.80 (0%) | 195.53 | 195.53 - 282.48 | 0.1358 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 10 points
Upper Bollinger band is at 607 and lower is at 568, while middle bands are at 578 and 597
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.81 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 593.7 |
| 12 day DMA | 588.59 |
| 20 day DMA | 586.89 |
| 35 day DMA | 576.94 |
| 50 day DMA | 561.8 |
| 100 day DMA | 532.45 |
| 150 day DMA | 541.88 |
| 200 day DMA | 517.39 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.81 | 592.84 | 589.19 |
| 12 day EMA | 590.59 | 589.1 | 587.09 |
| 20 day EMA | 585.45 | 584.05 | 582.36 |
| 35 day EMA | 571.36 | 569.75 | 567.96 |
| 50 day EMA | 557.61 | 555.93 | 554.13 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.7 | 593.91 | 592.21 |
| 12 day SMA | 588.59 | 588.39 | 587.81 |
| 20 day SMA | 586.89 | 585.96 | 584.18 |
| 35 day SMA | 576.94 | 575.73 | 574.47 |
| 50 day SMA | 561.8 | 559.29 | 556.6 |
| 100 day SMA | 532.45 | 531.85 | 531.11 |
| 150 day SMA | 541.88 | 541.33 | 540.86 |
| 200 day SMA | 517.39 | 516.5 | 515.62 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
