Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 392.89 and 470.39
| Intraday Target 1 | 377.03 |
| Intraday Target 2 | 408.75 |
| Intraday Target 3 | 454.53333333333 |
| Intraday Target 4 | 486.25 |
| Intraday Target 5 | 532.03 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.46 (-11.9%) | 496.57 | 422.82 - 500.32 | 0.6287 times | Wed 03 December 2025 | 499.97 (3.76%) | 485.94 | 483.08 - 501.66 | 0.4146 times | Tue 02 December 2025 | 481.84 (3.72%) | 463.14 | 460.48 - 489.40 | 0.3906 times | Mon 01 December 2025 | 464.56 (1.35%) | 454.72 | 450.00 - 464.90 | 0.3254 times | Fri 28 November 2025 | 458.39 (-0.24%) | 459.49 | 451.49 - 468.01 | 0.12 times | Wed 26 November 2025 | 459.51 (-1.97%) | 470.00 | 452.19 - 474.22 | 0.4805 times | Tue 25 November 2025 | 468.74 (4.62%) | 445.58 | 444.71 - 472.76 | 0.3267 times | Mon 24 November 2025 | 448.05 (7.6%) | 410.60 | 403.02 - 451.49 | 1.3054 times | Fri 21 November 2025 | 416.40 (8.51%) | 384.32 | 383.44 - 418.77 | 2.096 times | Thu 20 November 2025 | 383.73 (-1.8%) | 397.19 | 383.06 - 404.16 | 3.912 times | Wed 19 November 2025 | 390.76 (-1.55%) | 394.62 | 384.72 - 403.92 | 2.5518 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 392.22 and 471.06
| Weekly Target 1 | 376.14 |
| Weekly Target 2 | 408.3 |
| Weekly Target 3 | 454.98 |
| Weekly Target 4 | 487.14 |
| Weekly Target 5 | 533.82 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.46 (-3.91%) | 454.72 | 422.82 - 501.66 | 0.1926 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2444 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 1.7465 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 1.9379 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.2873 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.2784 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.0836 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.4606 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 0.9764 times | Fri 10 October 2025 | 417.12 (1.23%) | 413.02 | 394.35 - 443.93 | 0.7922 times | Fri 03 October 2025 | 412.06 (-10.93%) | 464.56 | 410.76 - 482.57 | 0.3695 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 392.22 and 471.06
| Monthly Target 1 | 376.14 |
| Monthly Target 2 | 408.3 |
| Monthly Target 3 | 454.98 |
| Monthly Target 4 | 487.14 |
| Monthly Target 5 | 533.82 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.46 (-3.91%) | 454.72 | 422.82 - 501.66 | 0.1311 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.5515 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2771 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.7405 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5601 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5537 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.7082 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2452 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0719 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1606 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.1935 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 270.56 and 518.53
| Yearly Target 1 | 213.93 |
| Yearly Target 2 | 327.19 |
| Yearly Target 3 | 461.89666666667 |
| Yearly Target 4 | 575.16 |
| Yearly Target 5 | 709.87 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.46 (-22.45%) | 576.26 | 348.63 - 596.60 | 7.4733 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.9147 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2097 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2526 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.3043 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2322 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1351 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0778 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1845 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.2157 times | Thu 31 December 2015 | 202.00 (0%) | 190.00 | 181.02 - 231.66 | 0.0227 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 37 points
Upper Bollinger band is at 497 and lower is at 350, while middle bands are at 387 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.14 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 469.04 |
| 12 day DMA | 442.45 |
| 20 day DMA | 423.03 |
| 35 day DMA | 416.5 |
| 50 day DMA | 423.69 |
| 100 day DMA | 430.61 |
| 150 day DMA | 423.43 |
| 200 day DMA | 414.19 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.54 | 475.08 | 462.63 |
| 12 day EMA | 448.22 | 449.63 | 440.48 |
| 20 day EMA | 436.74 | 436.35 | 429.66 |
| 35 day EMA | 431.58 | 431.06 | 427 |
| 50 day EMA | 430.64 | 430.24 | 427.39 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.04 | 472.85 | 466.61 |
| 12 day SMA | 442.45 | 437.62 | 428.62 |
| 20 day SMA | 423.03 | 421.31 | 416.22 |
| 35 day SMA | 416.5 | 415.98 | 413.72 |
| 50 day SMA | 423.69 | 424.36 | 423.43 |
| 100 day SMA | 430.61 | 430.1 | 429.05 |
| 150 day SMA | 423.43 | 423.02 | 422.23 |
| 200 day SMA | 414.19 | 414.08 | 413.74 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
