Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 621.99 and 660.53
| Intraday Target 1 | 593.34 |
| Intraday Target 2 | 612.09 |
| Intraday Target 3 | 631.87666666667 |
| Intraday Target 4 | 650.63 |
| Intraday Target 5 | 670.42 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 630.85 (-0.35%) | 627.14 | 613.12 - 651.66 | 1.1268 times | Wed 26 August 2026 | 633.05 (2.32%) | 623.86 | 608.09 - 637.79 | 0.8509 times | Tue 25 August 2026 | 618.72 (1.89%) | 609.15 | 595.30 - 618.77 | 1.0763 times | Mon 24 August 2026 | 607.26 (1.24%) | 600.41 | 595.72 - 612.04 | 0.5735 times | Fri 21 August 2026 | 599.83 (-2.42%) | 617.85 | 591.05 - 621.50 | 0.7686 times | Thu 20 August 2026 | 614.70 (2.77%) | 596.55 | 592.00 - 618.79 | 1.1268 times | Wed 19 August 2026 | 598.15 (-0.4%) | 605.13 | 592.49 - 616.00 | 0.8682 times | Tue 18 August 2026 | 600.54 (0.77%) | 599.16 | 575.00 - 602.15 | 1.0214 times | Mon 17 August 2026 | 595.97 (-1.22%) | 600.00 | 577.52 - 620.50 | 1.0488 times | Fri 14 August 2026 | 603.33 (0.35%) | 603.99 | 594.89 - 620.66 | 1.5386 times | Thu 13 August 2026 | 601.22 (7.94%) | 560.62 | 534.89 - 601.22 | 1.4346 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 613.08 and 669.44
| Weekly Target 1 | 569.58 |
| Weekly Target 2 | 600.21 |
| Weekly Target 3 | 625.93666666667 |
| Weekly Target 4 | 656.57 |
| Weekly Target 5 | 682.3 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 630.85 (5.17%) | 600.41 | 595.30 - 651.66 | 1.0317 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.3748 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.9241 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.1907 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.1771 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.7987 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.6401 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.4838 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.6143 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 0.7646 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.4996 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 582.87 and 699.64
| Monthly Target 1 | 489.03 |
| Monthly Target 2 | 559.94 |
| Monthly Target 3 | 605.8 |
| Monthly Target 4 | 676.71 |
| Monthly Target 5 | 722.57 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 630.85 (7.45%) | 594.14 | 534.89 - 651.66 | 0.6987 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.4291 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.4042 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.3241 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.676 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.0804 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.8655 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8258 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.6692 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 4.0269 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.5009 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 539.05 and 766.56
| Yearly Target 1 | 356.77 |
| Yearly Target 2 | 493.81 |
| Yearly Target 3 | 584.28 |
| Yearly Target 4 | 721.32 |
| Yearly Target 5 | 811.79 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 630.85 (29.45%) | 493.25 | 447.24 - 674.75 | 2.5111 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.7683 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.6862 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1523 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1786 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2259 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1762 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1025 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.059 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.14 times | Fri 30 December 2016 | 241.80 (0%) | 220.90 | 200.01 - 282.48 | 0.1189 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.67
Munafa value: 66 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 22 points
Upper Bollinger band is at 638 and lower is at 552, while middle bands are at 574 and 617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.35 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 617.94 |
| 12 day DMA | 605.05 |
| 20 day DMA | 594.86 |
| 35 day DMA | 591.09 |
| 50 day DMA | 583.36 |
| 100 day DMA | 548.93 |
| 150 day DMA | 542.97 |
| 200 day DMA | 532.35 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.3 | 616.52 | 608.25 |
| 12 day EMA | 608.64 | 604.6 | 599.43 |
| 20 day EMA | 600.8 | 597.64 | 593.91 |
| 35 day EMA | 590.99 | 588.64 | 586.03 |
| 50 day EMA | 584.16 | 582.25 | 580.18 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.94 | 614.71 | 607.73 |
| 12 day SMA | 605.05 | 599.14 | 593.16 |
| 20 day SMA | 594.86 | 593.05 | 591.39 |
| 35 day SMA | 591.09 | 589.43 | 587.93 |
| 50 day SMA | 583.36 | 581.71 | 580.17 |
| 100 day SMA | 548.93 | 547.8 | 546.65 |
| 150 day SMA | 542.97 | 543.09 | 543.06 |
| 200 day SMA | 532.35 | 531.18 | 530.05 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
