Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 495.73 and 573.81
| Intraday Target 1 | 474.02 |
| Intraday Target 2 | 517.44 |
| Intraday Target 3 | 552.10333333333 |
| Intraday Target 4 | 595.52 |
| Intraday Target 5 | 630.18 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 1.2861 times | Fri 06 February 2026 | 575.92 (1.41%) | 577.74 | 568.96 - 587.00 | 0.8743 times | Thu 05 February 2026 | 567.90 (-1.55%) | 564.50 | 562.14 - 581.46 | 0.5732 times | Wed 04 February 2026 | 576.86 (0.5%) | 578.26 | 567.00 - 592.45 | 1.0085 times | Tue 03 February 2026 | 573.99 (-3.45%) | 588.41 | 562.06 - 602.65 | 1.3622 times | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 1.1954 times | Fri 30 January 2026 | 586.37 (0.29%) | 578.15 | 578.15 - 602.78 | 1.2969 times | Thu 29 January 2026 | 584.70 (2.76%) | 572.48 | 562.00 - 586.61 | 0.6947 times | Wed 28 January 2026 | 568.97 (-3.01%) | 587.52 | 556.49 - 595.00 | 0.8308 times | Tue 27 January 2026 | 586.61 (-9.03%) | 643.44 | 574.20 - 644.40 | 0.8779 times | Mon 26 January 2026 | 644.83 (-2.99%) | 663.00 | 628.86 - 668.26 | 1.4711 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 495.73 and 573.81
| Weekly Target 1 | 474.02 |
| Weekly Target 2 | 517.44 |
| Weekly Target 3 | 552.10333333333 |
| Weekly Target 4 | 595.52 |
| Weekly Target 5 | 630.18 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 0.2443 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.9525 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.9825 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.8302 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.4336 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.7954 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.7541 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.5404 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.6244 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.8426 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 1.1059 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 480.05 and 589.49
| Monthly Target 1 | 453.12 |
| Monthly Target 2 | 506.98 |
| Monthly Target 3 | 562.55666666667 |
| Monthly Target 4 | 616.42 |
| Monthly Target 5 | 672 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 560.85 (-4.35%) | 592.72 | 508.69 - 618.13 | 0.1433 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6553 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5311 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1955 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9486 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6663 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.504 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4982 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6372 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2206 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0647 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 523.61 and 712
| Yearly Target 1 | 385.6 |
| Yearly Target 2 | 473.22 |
| Yearly Target 3 | 573.98666666667 |
| Yearly Target 4 | 661.61 |
| Yearly Target 5 | 762.38 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 560.85 (15.09%) | 493.25 | 486.36 - 674.75 | 0.5849 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 7.2628 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.8519 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1953 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2353 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2834 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2162 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1258 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0724 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1718 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.2009 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 37 points
Upper Bollinger band is at 685 and lower is at 540, while middle bands are at 576 and 648
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.9 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 571.1 |
| 12 day DMA | 590.52 |
| 20 day DMA | 611.81 |
| 35 day DMA | 579.42 |
| 50 day DMA | 550.34 |
| 100 day DMA | 486.07 |
| 150 day DMA | 467.55 |
| 200 day DMA | 452.55 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.26 | 577.97 | 578.99 |
| 12 day EMA | 585.21 | 589.64 | 592.13 |
| 20 day EMA | 586.27 | 588.95 | 590.32 |
| 35 day EMA | 568.6 | 569.06 | 568.66 |
| 50 day EMA | 541.81 | 541.03 | 539.61 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.1 | 577.83 | 579.92 |
| 12 day SMA | 590.52 | 599.12 | 605.29 |
| 20 day SMA | 611.81 | 614.19 | 614.5 |
| 35 day SMA | 579.42 | 578.35 | 576.73 |
| 50 day SMA | 550.34 | 548.5 | 545.94 |
| 100 day SMA | 486.07 | 484.81 | 483.51 |
| 150 day SMA | 467.55 | 466.47 | 465.55 |
| 200 day SMA | 452.55 | 451.6 | 450.61 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
