Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 452.53 and 491.95
| Intraday Target 1 | 442.59 |
| Intraday Target 2 | 462.47 |
| Intraday Target 3 | 482.01333333333 |
| Intraday Target 4 | 501.89 |
| Intraday Target 5 | 521.43 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 482.34 (-1.63%) | 495.84 | 462.14 - 501.56 | 1.3809 times | Mon 30 March 2026 | 490.32 (-0.29%) | 492.61 | 490.32 - 504.00 | 1.0772 times | Fri 27 March 2026 | 491.76 (1.21%) | 483.71 | 477.74 - 501.31 | 0.7632 times | Thu 26 March 2026 | 485.86 (0.12%) | 478.01 | 478.01 - 505.10 | 1.4103 times | Wed 25 March 2026 | 485.29 (-0.56%) | 496.55 | 475.33 - 501.35 | 1.1946 times | Tue 24 March 2026 | 488.02 (-0.11%) | 488.06 | 475.81 - 504.47 | 0.9916 times | Mon 23 March 2026 | 488.56 (3.83%) | 486.10 | 481.31 - 512.18 | 1.3528 times | Fri 20 March 2026 | 470.56 (-2.27%) | 483.45 | 459.78 - 483.45 | 0.5406 times | Thu 19 March 2026 | 481.49 (-2.86%) | 484.20 | 471.92 - 499.21 | 0.4771 times | Tue 17 March 2026 | 495.66 (6.15%) | 473.23 | 472.71 - 508.80 | 0.8117 times | Mon 16 March 2026 | 466.95 (-5.95%) | 507.69 | 455.00 - 507.69 | 1.3618 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 451.31 and 493.17
| Weekly Target 1 | 440.97 |
| Weekly Target 2 | 461.65 |
| Weekly Target 3 | 482.82666666667 |
| Weekly Target 4 | 503.51 |
| Weekly Target 5 | 524.69 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 482.34 (-1.92%) | 492.61 | 462.14 - 504.00 | 0.5006 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.1634 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6499 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.6944 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.3926 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2138 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0955 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2729 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.2985 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.7184 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.741 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 415.82 and 521.52
| Monthly Target 1 | 393.65 |
| Monthly Target 2 | 437.99 |
| Monthly Target 3 | 499.34666666667 |
| Monthly Target 4 | 543.69 |
| Monthly Target 5 | 605.05 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7639 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6505 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.5839 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4732 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.8471 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6272 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.5937 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.449 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4439 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5677 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.1966 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 351.04 and 578.55
| Yearly Target 1 | 307.27 |
| Yearly Target 2 | 394.8 |
| Yearly Target 3 | 534.77666666667 |
| Yearly Target 4 | 622.31 |
| Yearly Target 5 | 762.29 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 482.34 (-1.02%) | 493.25 | 447.24 - 674.75 | 1.4855 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.568 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7704 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1766 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2128 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2563 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1956 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1138 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0655 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1554 times | Fri 30 December 2016 | 241.80 (0%) | 185.00 | 171.00 - 282.48 | 0.1747 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.55
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 22 points
Upper Bollinger band is at 545 and lower is at 458, while middle bands are at 480 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.58 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 487.11 |
| 12 day DMA | 485.27 |
| 20 day DMA | 501.28 |
| 35 day DMA | 508.05 |
| 50 day DMA | 536.21 |
| 100 day DMA | 513.61 |
| 150 day DMA | 489.29 |
| 200 day DMA | 470.46 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.65 | 488.81 | 488.06 |
| 12 day EMA | 491.15 | 492.75 | 493.19 |
| 20 day EMA | 499.22 | 501 | 502.12 |
| 35 day EMA | 520.16 | 522.39 | 524.28 |
| 50 day EMA | 539.95 | 542.3 | 544.42 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.11 | 488.25 | 487.9 |
| 12 day SMA | 485.27 | 488.42 | 492.45 |
| 20 day SMA | 501.28 | 503.1 | 504.06 |
| 35 day SMA | 508.05 | 510.29 | 512.74 |
| 50 day SMA | 536.21 | 539.71 | 542.87 |
| 100 day SMA | 513.61 | 512.76 | 511.91 |
| 150 day SMA | 489.29 | 489.12 | 488.9 |
| 200 day SMA | 470.46 | 470.09 | 469.76 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
