Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 461.87 and 531.96
| Intraday Target 1 | 445.18 |
| Intraday Target 2 | 478.55 |
| Intraday Target 3 | 515.27333333333 |
| Intraday Target 4 | 548.64 |
| Intraday Target 5 | 585.36 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.91 (-5.9%) | 537.27 | 481.91 - 552.00 | 1.3824 times | Wed 04 March 2026 | 543.99 (3.58%) | 533.08 | 526.39 - 560.70 | 1.2692 times | Tue 03 March 2026 | 525.20 (1.25%) | 506.77 | 501.15 - 530.10 | 0.9781 times | Mon 02 March 2026 | 518.72 (1.81%) | 496.18 | 496.18 - 529.20 | 0.6496 times | Fri 27 February 2026 | 509.51 (-5.26%) | 525.63 | 500.96 - 535.63 | 0.7581 times | Thu 26 February 2026 | 537.82 (4.15%) | 521.39 | 513.35 - 549.59 | 0.8321 times | Wed 25 February 2026 | 516.37 (0.25%) | 519.20 | 507.24 - 527.19 | 1.1569 times | Tue 24 February 2026 | 515.08 (3.28%) | 498.52 | 492.77 - 520.79 | 0.716 times | Mon 23 February 2026 | 498.71 (-4.56%) | 516.64 | 493.03 - 525.19 | 0.9079 times | Fri 20 February 2026 | 522.52 (1.47%) | 509.57 | 499.69 - 532.58 | 1.3497 times | Thu 19 February 2026 | 514.96 (5.52%) | 489.90 | 475.48 - 516.03 | 0.7722 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 496.91 and 575.7
| Weekly Target 1 | 439.38 |
| Weekly Target 2 | 475.65 |
| Weekly Target 3 | 518.17333333333 |
| Weekly Target 4 | 554.44 |
| Weekly Target 5 | 596.96 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.91 (0.47%) | 496.18 | 481.91 - 560.70 | 1.2391 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2657 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.1424 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2846 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.354 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.7491 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.7727 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.6529 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.1275 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.412 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.3795 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 496.91 and 575.7
| Monthly Target 1 | 439.38 |
| Monthly Target 2 | 475.65 |
| Monthly Target 3 | 518.17333333333 |
| Monthly Target 4 | 554.44 |
| Monthly Target 5 | 596.96 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.91 (0.47%) | 496.18 | 481.91 - 560.70 | 0.1787 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6917 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6209 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5031 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0275 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7936 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6313 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4775 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.472 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6037 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.209 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 479.58 and 707.09
| Yearly Target 1 | 317.12 |
| Yearly Target 2 | 414.52 |
| Yearly Target 3 | 544.63333333333 |
| Yearly Target 4 | 642.03 |
| Yearly Target 5 | 772.14 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 511.91 (5.05%) | 493.25 | 447.24 - 674.75 | 1.0909 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.8724 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.8061 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1848 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2227 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2682 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2046 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1191 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0686 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1626 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.1901 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 26 points
Upper Bollinger band is at 575 and lower is at 473, while middle bands are at 499 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.67 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 521.87 |
| 12 day DMA | 516.9 |
| 20 day DMA | 523.7 |
| 35 day DMA | 562.04 |
| 50 day DMA | 560.48 |
| 100 day DMA | 498.93 |
| 150 day DMA | 481.85 |
| 200 day DMA | 464.08 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.69 | 528.08 | 520.13 |
| 12 day EMA | 523.33 | 525.4 | 522.02 |
| 20 day EMA | 529.97 | 531.87 | 530.6 |
| 35 day EMA | 539.08 | 540.68 | 540.48 |
| 50 day EMA | 553.95 | 555.67 | 556.15 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.87 | 527.05 | 521.52 |
| 12 day SMA | 516.9 | 513.98 | 511.37 |
| 20 day SMA | 523.7 | 526.5 | 528.15 |
| 35 day SMA | 562.04 | 565.96 | 568.24 |
| 50 day SMA | 560.48 | 560.95 | 560.59 |
| 100 day SMA | 498.93 | 497.99 | 496.95 |
| 150 day SMA | 481.85 | 481.1 | 480.18 |
| 200 day SMA | 464.08 | 463.6 | 462.92 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
