NASDAQ Daily Journal Corp. (S.C.) DJCO All indicator, Daily Journal Corp. (S.C.) DJCO indicators All technical analysis, Daily Journal Corp. (S.C.) DJCO indicators All free charts, Daily Journal Corp. (S.C.) DJCO indicators All historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 495.73
Daily Resistance: 573.81
5 Day DMA Moving Average is 571.1
20 Day DMA Moving Average is 611.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.62%	582.04	560.85	586.77	508.69	6.45 times
Fri 06 Feb 2026	1.41%	577.74	575.92	587.00	568.96	4.39 times
Thu 05 Feb 2026	-1.55%	564.50	567.90	581.46	562.14	2.88 times
Wed 04 Feb 2026	0.5%	578.26	576.86	592.45	567.00	5.06 times
Tue 03 Feb 2026	-3.45%	588.41	573.99	602.65	562.06	6.83 times
Mon 02 Feb 2026	1.38%	592.72	594.47	618.13	568.55	6 times
Fri 30 Jan 2026	0.29%	578.15	586.37	602.78	578.15	6.51 times
Thu 29 Jan 2026	2.76%	572.48	584.70	586.61	562.00	3.49 times
Wed 28 Jan 2026	-3.01%	587.52	568.97	595.00	556.49	4.17 times
Tue 27 Jan 2026	-9.03%	643.44	586.61	644.40	574.20	4.4 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO All indicator, Daily Journal Corp. (S.C.) DJCO indicators All technical analysis, Daily Journal Corp. (S.C.) DJCO indicators All free charts, Daily Journal Corp. (S.C.) DJCO indicators All historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO All indicator, Daily Journal Corp. (S.C.) DJCO indicators All technical analysis, Daily Journal Corp. (S.C.) DJCO indicators All free charts, Daily Journal Corp. (S.C.) DJCO indicators All historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Daily Journal Corp. (S.C.) DJCO ADX is: 30, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Daily Journal Corp. (S.C.) DJCO are:

ADX	+DY	-DY
29.4	16.4	30.1
3.3	19.6	21
6.7	19.2	21.9
4.1	20.1	21.8
4.1	21.2	23.1
1	23.2	23.7
8.8	22.3	26.6
17.6	19.7	28.2
17.6	20.9	29.8
10.7	22.8	28.3

ADX charts for Daily Journal Corp. (S.C.) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Daily Journal Corp. (S.C.) DJCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Daily Journal Corp. (S.C.) is 611.81

50 day MA of Daily Journal Corp. (S.C.) is 550.34

100 day MA of Daily Journal Corp. (S.C.) is 486.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Daily Journal Corp. (S.C.) DJCO is downtrend

Historical Moving averages values of Daily Journal Corp. (S.C.) DJCO are:

Price	20 day	50 day	100 day
560.85	611.81	550.34	486.07
575.92	614.19	548.5	484.81
567.90	614.5	545.94	483.51
576.86	614.77	542.91	481.91
573.99	613.62	539.05	480.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 10250 M

Current day volume is 6.917 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
560.85	-2.62%	-3.64%	6.917 times
575.92	1.41%	-0.32%	4.702 times
567.90	-1.55%	0.6%	3.083 times
576.86	0.5%	-0.24%	5.424 times
573.99	-3.45%	-2.45%	7.327 times
594.47	1.38%	0.3%	6.429 times
586.37	0.29%	1.42%	6.976 times
584.70	2.76%	2.13%	3.737 times
568.97	-3.01%	-3.16%	4.468 times
586.61	-9.03%	-8.83%	4.722 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Daily Journal Corp. (S.C.) DJCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Daily Journal Corp. (S.C.) DJCO is: 611.81 & deviation is 36.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Daily Journal Corp. (S.C.) DJCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
560.85	611.81	36.19	684.19	539.43
575.92	614.19	34.27	682.74	545.64
567.90	614.5	33.95	682.4	546.6
576.86	614.77	33.61	681.98	547.56
573.99	613.62	35.23	684.08	543.16

Bollinger Bands charts for Daily Journal Corp. (S.C.) DJCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Daily Journal Corp. (S.C.) DJCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

14 day Daily Journal Corp. (S.C.) DJCO RSI is: 42.82

According to RSI indicator, Buying is dominating the stock of Daily Journal Corp. (S.C.) DJCO

Historical values of RSI indicator for Daily Journal Corp. (S.C.) are as follows in descending order:

42.82 42.74 43.33 42.53 43.93 44.42 45.11 46.72 46.48 46.68 52.44 53.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Daily Journal Corp. (S.C.) DJCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

12,26,9 day Daily Journal Corp. (S.C.) DJCO MACD is: 585.22, 581.68, 3.5400000000001

According to MACD indicator, Prices of Daily Journal Corp. (S.C.) DJCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Daily Journal Corp. (S.C.) DJCO are:

585.22, 581.68, 3.5400000000001
589.65, 583.35, 6.3
592.14, 583.95, 8.1899999999999
596.55, 585.23, 11.32
600.13, 585.9, 14.23
604.88, 586.85, 18.03
606.77, 586.24, 20.53
610.48, 586.23, 24.25
615.16, 586.35, 28.81
623.55, 587.74, 35.81

MACD charts of Daily Journal Corp. (S.C.) DJCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Daily Journal Corp. (S.C.) DJCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Daily Journal Corp. (S.C.) DJCO CCI is: -105

According to CCI indicator, Daily Journal Corp. (S.C.) DJCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Daily Journal Corp. (S.C.)

Historical CCI values of Daily Journal Corp. (S.C.) DJCO are:

-105 -51 -65 -47 -46 -15 -25 -50 -59 2

CCI charts of Daily Journal Corp. (S.C.) DJCO are below. Second charts towards left.

Daily Journal Corp. (S.C.) DJCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Daily Journal Corp. (S.C.) DJCO Stochastics is: 20

According to Stochastics indicator, Buying is coming in Daily Journal Corp. (S.C.)

Daily Journal Corp. (S.C.) DJCO is closing near its lowest lows

Historical Stochastics values of Daily Journal Corp. (S.C.) DJCO are:

20 20 20 20 20 20 20 20 20 20

Daily Journal Corp. (S.C.) DJCO Stochastics charts are below. Third charts to the left, at the bottom