NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 616.44
Daily Resistance: 639.49
5 Day DMA Moving Average is 620.44
20 Day DMA Moving Average is 605.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.5%	616.03	627.87	628.05	605.00	2.89 times
Thu 03 Sep 2026	0.17%	624.99	618.59	634.82	614.50	2.93 times
Wed 02 Sep 2026	0.37%	612.31	617.54	625.19	594.83	2.73 times
Tue 01 Sep 2026	-1.24%	622.06	615.24	638.05	610.02	2.81 times
Mon 31 Aug 2026	-0.12%	619.89	622.94	634.25	608.44	3.1 times
Fri 28 Aug 2026	-1.14%	628.63	623.68	643.50	618.96	2.39 times
Thu 27 Aug 2026	-0.35%	627.14	630.85	651.66	613.12	3.21 times
Wed 26 Aug 2026	2.32%	623.86	633.05	637.79	608.09	2.42 times
Tue 25 Aug 2026	1.89%	609.15	618.72	618.77	595.30	3.06 times
Mon 24 Aug 2026	1.24%	600.41	607.26	612.04	595.72	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 417230 M

Current day volume is 0.169 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
627.87	1.5%	1.92%	0.169 times
618.59	0.17%	-1.02%	0.171 times
617.54	0.37%	0.85%	0.159 times
615.24	-1.24%	-1.1%	0.164 times
622.94	-0.12%	0.49%	0.181 times
623.68	-1.14%	-0.79%	0.139 times
630.85	-0.35%	0.59%	0.187 times
633.05	2.32%	1.47%	0.141 times
618.72	1.89%	1.57%	0.179 times
607.26	1.24%	1.14%	0.095 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day