NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 469.77
Daily Resistance: 504.51
5 Day DMA Moving Average is 517.91
20 Day DMA Moving Average is 527.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-4.62%	514.04	491.28	517.74	483.00	4.86 times
Fri 01 May 2026	-2.59%	532.80	515.08	539.33	514.60	2.19 times
Thu 30 Apr 2026	-0.15%	528.84	528.76	529.80	512.48	1.19 times
Wed 29 Apr 2026	0.89%	522.64	529.55	534.34	514.13	3.17 times
Tue 28 Apr 2026	0.72%	521.09	524.90	535.00	518.90	2 times
Mon 27 Apr 2026	-2.2%	532.00	521.14	535.25	516.76	4.9 times
Fri 24 Apr 2026	0.64%	530.60	532.87	540.00	522.61	3.1 times
Thu 23 Apr 2026	-0.21%	529.79	529.50	530.72	507.93	1.94 times
Wed 22 Apr 2026	0.54%	533.81	530.59	535.67	507.78	2.92 times
Tue 21 Apr 2026	-3.82%	551.25	527.76	555.13	524.69	5.8 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 85390 M

Current day volume is 0.628 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
491.28	-4.62%	-4.43%	0.628 times
515.08	-2.59%	-3.33%	0.283 times
528.76	-0.15%	-0.02%	0.153 times
529.55	0.89%	1.32%	0.41 times
524.90	0.72%	0.73%	0.259 times
521.14	-2.2%	-2.04%	0.632 times
532.87	0.64%	0.43%	0.401 times
529.50	-0.21%	-0.05%	0.251 times
530.59	0.54%	-0.6%	0.377 times
527.76	-3.82%	-4.26%	0.75 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day