NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 465.46
Daily Resistance: 482.88
5 Day DMA Moving Average is 471.58
20 Day DMA Moving Average is 489.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.69%	466.85	473.28	475.05	457.63	3.22 times
Thu 21 May 2026	0.23%	462.97	465.41	470.33	450.44	5.14 times
Wed 20 May 2026	-2.95%	478.27	464.34	486.92	460.72	2.61 times
Tue 19 May 2026	0.43%	475.92	478.47	483.26	466.74	2.4 times
Mon 18 May 2026	2.99%	466.45	476.42	480.30	463.98	3.93 times
Fri 15 May 2026	-2.41%	462.32	462.61	469.00	447.96	2.4 times
Thu 14 May 2026	0.53%	472.90	474.01	482.53	459.35	1.44 times
Wed 13 May 2026	-3.33%	482.65	471.52	483.65	469.32	2.35 times
Tue 12 May 2026	-0.84%	489.82	487.78	501.49	484.09	2.17 times
Mon 11 May 2026	-1.81%	500.58	491.90	507.48	485.53	1.66 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 40348.7 M

Current day volume is 0.84 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
473.28	1.69%	1.38%	0.84 times
465.41	0.23%	0.53%	1.341 times
464.34	-2.95%	-2.91%	0.682 times
478.47	0.43%	0.54%	0.627 times
476.42	2.99%	2.14%	1.024 times
462.61	-2.41%	0.06%	0.625 times
474.01	0.53%	0.23%	0.377 times
471.52	-3.33%	-2.31%	0.612 times
487.78	-0.84%	-0.42%	0.565 times
491.90	-1.81%	-1.73%	0.434 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day