NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 513.18
Daily Resistance: 542.13
5 Day DMA Moving Average is 521.52
20 Day DMA Moving Average is 528.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.25%	506.77	525.20	530.10	501.15	6.22 times
Mon 02 Mar 2026	1.81%	496.18	518.72	529.20	496.18	4.13 times
Fri 27 Feb 2026	-5.26%	525.63	509.51	535.63	500.96	4.82 times
Thu 26 Feb 2026	4.15%	521.39	537.82	549.59	513.35	5.29 times
Wed 25 Feb 2026	0.25%	519.20	516.37	527.19	507.24	7.36 times
Tue 24 Feb 2026	3.28%	498.52	515.08	520.79	492.77	4.55 times
Mon 23 Feb 2026	-4.56%	516.64	498.71	525.19	493.03	5.78 times
Fri 20 Feb 2026	1.47%	509.57	522.52	532.58	499.69	8.59 times
Thu 19 Feb 2026	5.52%	489.90	514.96	516.03	475.48	4.91 times
Wed 18 Feb 2026	2.32%	475.35	488.00	503.15	460.00	4.75 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 4797.1 M

Current day volume is 21.784 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
525.20	1.25%	3.64%	21.784 times
518.72	1.81%	4.54%	14.467 times
509.51	-5.26%	-3.07%	16.885 times
537.82	4.15%	3.15%	18.532 times
516.37	0.25%	-0.55%	25.766 times
515.08	3.28%	3.32%	15.947 times
498.71	-4.56%	-3.47%	20.221 times
522.52	1.47%	2.54%	30.06 times
514.96	5.52%	5.12%	17.198 times
488.00	2.32%	2.66%	16.614 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day