NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 573.95
Daily Resistance: 598.73
5 Day DMA Moving Average is 593.83
20 Day DMA Moving Average is 554.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.08%	578.93	584.37	588.30	563.52	4.04 times
Thu 02 Jul 2026	-3.43%	606.10	584.83	607.99	581.40	2.8 times
Wed 01 Jul 2026	0.73%	602.70	605.60	625.00	602.70	4.89 times
Tue 30 Jun 2026	1.35%	595.63	601.19	601.20	588.00	3.89 times
Mon 29 Jun 2026	3.26%	572.06	593.16	593.41	556.26	4.66 times
Fri 26 Jun 2026	4.78%	550.44	574.44	575.99	550.44	8.28 times
Thu 25 Jun 2026	1.16%	544.07	548.23	551.76	533.36	2.42 times
Wed 24 Jun 2026	0.92%	537.00	541.93	547.08	531.66	3.28 times
Tue 23 Jun 2026	1.85%	525.00	537.00	545.77	525.00	2.26 times
Mon 22 Jun 2026	-0.34%	523.57	527.23	529.30	513.92	3.98 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 51400 M

Current day volume is 0.724 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
584.37	-0.08%	0.94%	0.724 times
584.83	-3.43%	-3.51%	0.502 times
605.60	0.73%	0.48%	0.875 times
601.19	1.35%	0.93%	0.696 times
593.16	3.26%	3.69%	0.835 times
574.44	4.78%	4.36%	1.482 times
548.23	1.16%	0.76%	0.434 times
541.93	0.92%	0.92%	0.588 times
537.00	1.85%	2.29%	0.405 times
527.23	-0.34%	0.7%	0.712 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day