NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 545.8
Daily Resistance: 565.32
5 Day DMA Moving Average is 545.49
20 Day DMA Moving Average is 512.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.02%	564.53	556.33	574.30	554.78	1.91 times
Fri 12 Jun 2026	-0.72%	558.99	556.20	567.00	552.69	1.39 times
Thu 11 Jun 2026	6.27%	525.28	560.23	563.75	523.60	2.08 times
Wed 10 Jun 2026	-0.06%	522.99	527.19	538.00	520.30	1.87 times
Tue 09 Jun 2026	0.6%	521.08	527.52	532.30	508.24	1.95 times
Mon 08 Jun 2026	0.95%	521.71	524.35	536.00	518.30	2.99 times
Fri 05 Jun 2026	-1.68%	527.07	519.41	537.00	505.16	2.99 times
Thu 04 Jun 2026	0.91%	528.78	528.30	537.39	520.00	2.7 times
Wed 03 Jun 2026	-0.66%	526.43	523.51	526.43	492.25	3.22 times
Tue 02 Jun 2026	-0.02%	521.28	526.99	531.69	508.88	2.29 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 61860 M

Current day volume is 0.5 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
556.33	0.02%	-1.45%	0.5 times
556.20	-0.72%	-0.5%	0.362 times
560.23	6.27%	6.65%	0.545 times
527.19	-0.06%	0.8%	0.49 times
527.52	0.6%	1.24%	0.511 times
524.35	0.95%	0.51%	0.781 times
519.41	-1.68%	-1.45%	0.782 times
528.30	0.91%	-0.09%	0.705 times
523.51	-0.66%	-0.55%	0.842 times
526.99	-0.02%	1.1%	0.598 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day