NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 506.77
Daily Resistance: 538.16
5 Day DMA Moving Average is 526.91
20 Day DMA Moving Average is 500.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	3.26%	508.30	517.66	527.26	495.87	3.08 times
Mon 13 Apr 2026	-5.17%	524.16	501.34	527.50	493.39	5.88 times
Fri 10 Apr 2026	-3.8%	548.57	528.70	551.99	524.46	2.5 times
Thu 09 Apr 2026	2.29%	532.80	549.59	555.20	527.21	4.12 times
Wed 08 Apr 2026	3.39%	535.85	537.26	546.99	523.56	6.13 times
Tue 07 Apr 2026	0.27%	516.41	519.63	531.07	512.67	9.87 times
Mon 06 Apr 2026	0.05%	523.73	518.21	525.43	498.85	8.01 times
Thu 02 Apr 2026	4.36%	485.79	517.94	525.94	483.26	2.95 times
Wed 01 Apr 2026	2.89%	488.13	496.29	509.67	484.70	3.61 times
Tue 31 Mar 2026	-1.63%	495.84	482.34	501.56	462.14	6.25 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO PriceVolume indicator, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume technical analysis, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume free charts, Daily Journal Corp. (S.C.) DJCO indicators PriceVolume historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 60720 M

Current day volume is 0.878 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
517.66	3.26%	1.84%	0.878 times
501.34	-5.17%	-4.35%	1.675 times
528.70	-3.8%	-3.62%	0.711 times
549.59	2.29%	3.15%	1.173 times
537.26	3.39%	0.26%	1.747 times
519.63	0.27%	0.62%	2.813 times
518.21	0.05%	-1.05%	2.281 times
517.94	4.36%	6.62%	0.84 times
496.29	2.89%	1.67%	1.029 times
482.34	-1.63%	-2.72%	1.782 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day