ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 519.5
  • 12Day Average: 510.31
  • 20Day Average: 530.59
  • 50Day Average: 560.72
  • 100Day Average: 496.08
  • 150Day Average: 479.39

DJCO Indicators & signals

Indicator MACD (12,26,9)

521.42, 536.58, -15.64
Indicator MACD is in negative zone

Indicator ADX (14)

23.83, 13.5, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 518.72 496.18 to 529.20 1.81% 0.7 times
27 Fri Feb 2026 509.51 500.96 to 535.63 -5.26% 0.82 times
26 Thu Feb 2026 537.82 513.35 to 549.59 4.15% 0.89 times
25 Wed Feb 2026 516.37 507.24 to 527.19 0.25% 1.24 times
24 Tue Feb 2026 515.08 492.77 to 520.79 3.28% 0.77 times
23 Mon Feb 2026 498.71 493.03 to 525.19 -4.56% 0.98 times
20 Fri Feb 2026 522.52 499.69 to 532.58 1.47% 1.45 times
19 Thu Feb 2026 514.96 475.48 to 516.03 5.52% 0.83 times
18 Wed Feb 2026 488.00 460.00 to 503.15 2.32% 0.8 times
17 Tue Feb 2026 476.93 447.24 to 512.31 -6.95% 1.16 times
13 Fri Feb 2026 512.56 492.37 to 527.79 0% 1.06 times
13 Fri Feb 2026 512.56 492.37 to 527.79 0.98% 1.06 times

Technical analysis forecast for DJCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJCO DJCO at this time. Stock is falling and might fall more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJCO is bearish for shortterm, and stock might move down till 500.9 or till 464.2. Use a stoploss of 531.49 and if the stock hits stoploss, then it can shoot up till 562.1

Tomorrow's movement Prediction of DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top