ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 483.66
  • 12Day Average: 495.3
  • 20Day Average: 506.36
  • 50Day Average: 546.01
  • 100Day Average: 511.04
  • 150Day Average: 488.7

DJCO Indicators & signals

Indicator MACD (12,26,9)

493.42, 507.89, -13.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.16, 14.64, 19.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 485.86 478.01 to 505.10 0.12% 1.26 times
25 Wed Mar 2026 485.29 475.33 to 501.35 -0.56% 1.07 times
24 Tue Mar 2026 488.02 475.81 to 504.47 -0.11% 0.89 times
23 Mon Mar 2026 488.56 481.31 to 512.18 3.83% 1.21 times
20 Fri Mar 2026 470.56 459.78 to 483.45 -2.27% 0.48 times
19 Thu Mar 2026 481.49 471.92 to 499.21 -2.86% 0.43 times
17 Tue Mar 2026 495.66 472.71 to 508.80 6.15% 0.73 times
16 Mon Mar 2026 466.95 455.00 to 507.69 -5.95% 1.22 times
13 Fri Mar 2026 496.48 473.00 to 525.91 -4.53% 1.65 times
12 Thu Mar 2026 520.03 506.00 to 532.29 -3.47% 1.35 times
11 Wed Mar 2026 538.71 518.13 to 541.02 2.41% 0.98 times
10 Tue Mar 2026 526.02 505.80 to 549.00 0.18% 2.23 times

Technical analysis forecast for DJCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJCO DJCO at this time. Stock is falling and might fall more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DJCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.7 as stoploss in an intra day buy trade for a target of 502.16. However, stock will show a bearish move below 479.7.

Tomorrow's movement Prediction of DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top