ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 579.95
  • 12Day Average: 584.63
  • 20Day Average: 583.21
  • 50Day Average: 549.1
  • 100Day Average: 528.41
  • 150Day Average: 539.1

DJCO Indicators & signals

Indicator MACD (12,26,9)

582.26, 573.94, 10.76
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 21.22, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 591.65 570.39 to 605.83 1.81% 2.11 times
27 Mon Jul 2026 581.16 563.83 to 594.98 1.05% 1.54 times
24 Fri Jul 2026 575.10 573.00 to 593.77 0% 0.87 times
24 Fri Jul 2026 575.10 573.00 to 593.77 -0.29% 0.87 times
23 Thu Jul 2026 576.76 559.29 to 576.77 0.37% 1.25 times
22 Wed Jul 2026 574.65 574.10 to 590.83 -3.49% 1.04 times
21 Tue Jul 2026 595.43 590.44 to 610.49 -0.16% 1.25 times
20 Mon Jul 2026 596.40 585.00 to 612.82 0.55% 0.82 times
17 Fri Jul 2026 593.13 580.55 to 602.61 -0.48% 0.68 times
16 Thu Jul 2026 595.98 586.00 to 600.70 1.1% 0.95 times
15 Wed Jul 2026 589.51 570.00 to 596.50 3.3% 0.73 times
14 Tue Jul 2026 570.68 563.80 to 587.95 -1.86% 0.91 times

Technical analysis forecast of DJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJCO DJCO at this time. Stock is rising and might rise more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJCO stays above 588.5, but if it comes below 588.5, then a intra day sell could be more profitable.
If you take a sell trade below 588.5, then use 588.5 as stoploss and 578.17 as target. However if you take a buy trade in DJCO, then use 588.5 as stoploss and 601 as target.

Tomorrow's movement Prediction of DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top