ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 469.04
  • 12Day Average: 442.45
  • 20Day Average: 423.03
  • 50Day Average: 423.69
  • 100Day Average: 430.61
  • 150Day Average: 423.43

DJCO Indicators & signals

Indicator MACD (12,26,9)

448.22, 432.28, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 23.83, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 440.46 422.82 to 500.32 -11.9% 0.53 times
03 Wed Dec 2025 499.97 483.08 to 501.66 3.76% 0.35 times
02 Tue Dec 2025 481.84 460.48 to 489.40 3.72% 0.33 times
01 Mon Dec 2025 464.56 450.00 to 464.90 1.35% 0.27 times
28 Fri Nov 2025 458.39 451.49 to 468.01 -0.24% 0.1 times
26 Wed Nov 2025 459.51 452.19 to 474.22 -1.97% 0.4 times
25 Tue Nov 2025 468.74 444.71 to 472.76 4.62% 0.27 times
24 Mon Nov 2025 448.05 403.02 to 451.49 7.6% 1.09 times
21 Fri Nov 2025 416.40 383.44 to 418.77 8.51% 1.76 times
20 Thu Nov 2025 383.73 383.06 to 404.16 -1.8% 3.28 times
19 Wed Nov 2025 390.76 384.72 to 403.92 -1.55% 2.14 times
18 Tue Nov 2025 396.93 379.16 to 405.73 3.75% 2.64 times

Technical analysis forecast of DJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJCO DJCO at this time. Stock is rising and might rise more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJCO is bullish for shortterm, and stock might move up till 473.4 or till 517.5. Use a stoploss of 436.58 and if this stock hits its stoploss, then it can fall down till 399.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top