NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

5Day Average: 400.21
12Day Average: 393.75
20Day Average: 390.09
50Day Average: 414.84
100Day Average: 484.18
150Day Average: 483.45

DJCO Indicators & signals

Indicator MACD (12,26,9)

396.26, 401.18, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.68, 26.24, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	394.50	393.21 to 410.99	-0.9%	0.52 times
26 Wed Mar 2025	398.10	396.41 to 399.53	-3.36%	0.38 times
24 Mon Mar 2025	411.96	402.94 to 412.20	3.82%	0.62 times
21 Fri Mar 2025	396.80	391.37 to 399.87	-0.73%	1.17 times
20 Thu Mar 2025	399.70	392.14 to 405.61	0.55%	0.67 times
19 Wed Mar 2025	397.50	390.29 to 399.75	0.32%	2.05 times
18 Tue Mar 2025	396.23	389.99 to 396.97	0.35%	0.92 times
17 Mon Mar 2025	394.83	390.00 to 400.00	0.27%	1.18 times
14 Fri Mar 2025	393.78	387.84 to 394.54	4.61%	1.11 times
13 Thu Mar 2025	376.42	373.84 to 381.55	-1.62%	0.7 times
12 Wed Mar 2025	382.60	378.00 to 392.41	0.02%	1.2 times
11 Tue Mar 2025	382.54	372.68 to 392.74	-1.74%	1.73 times

Technical analysis forecast for DJCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJCO DJCO at this time. Stock is falling and might fall more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJCO is bearish for shortterm, and stock might move down till 388.7 or till 377.9. Use a stoploss of 397.63 and if the stock hits stoploss, then it can shoot up till 406.59

Tomorrow's movement Prediction of DJCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.