ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 527.59
  • 12Day Average: 532.14
  • 20Day Average: 527.73
  • 50Day Average: 513.58
  • 100Day Average: 534.89
  • 150Day Average: 498.05

DJCO Indicators & signals

Indicator MACD (12,26,9)

528.03, 523.68, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

17.23, 13.94, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 529.55 514.13 to 534.34 0.89% 0.77 times
28 Tue Apr 2026 524.90 518.90 to 535.00 0.72% 0.49 times
27 Mon Apr 2026 521.14 516.76 to 535.25 -2.2% 1.19 times
24 Fri Apr 2026 532.87 522.61 to 540.00 0.64% 0.75 times
23 Thu Apr 2026 529.50 507.93 to 530.72 -0.21% 0.47 times
22 Wed Apr 2026 530.59 507.78 to 535.67 0.54% 0.71 times
21 Tue Apr 2026 527.76 524.69 to 555.13 -3.82% 1.41 times
20 Mon Apr 2026 548.72 531.68 to 564.00 1.29% 1.25 times
17 Fri Apr 2026 541.72 515.33 to 555.49 0.38% 1.52 times
16 Thu Apr 2026 539.65 534.95 to 547.93 -0.37% 1.08 times
15 Wed Apr 2026 541.66 521.94 to 549.23 4.64% 1.13 times
14 Tue Apr 2026 517.66 495.87 to 527.26 3.26% 1.17 times

Technical analysis forecast of DJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJCO DJCO at this time. Stock is rising and might rise more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DJCO is bullish for shortterm, and stock might move up till 538.7 or till 554.9. Use a stoploss of 525.12 and if this stock hits its stoploss, then it can fall down till 511.57

Tomorrow's movement Prediction of DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top