ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 523.89
  • 12Day Average: 530.85
  • 20Day Average: 529.21
  • 50Day Average: 515.16
  • 100Day Average: 536.32
  • 150Day Average: 498.75

DJCO Indicators & signals

Indicator MACD (12,26,9)

526.13, 523.39, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

9.13, 14.98, 17.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 515.08 514.60 to 539.33 -2.59% 0.6 times
30 Thu Apr 2026 528.76 512.48 to 529.80 -0.15% 0.33 times
29 Wed Apr 2026 529.55 514.13 to 534.34 0.89% 0.87 times
28 Tue Apr 2026 524.90 518.90 to 535.00 0.72% 0.55 times
27 Mon Apr 2026 521.14 516.76 to 535.25 -2.2% 1.34 times
24 Fri Apr 2026 532.87 522.61 to 540.00 0.64% 0.85 times
23 Thu Apr 2026 529.50 507.93 to 530.72 -0.21% 0.53 times
22 Wed Apr 2026 530.59 507.78 to 535.67 0.54% 0.8 times
21 Tue Apr 2026 527.76 524.69 to 555.13 -3.82% 1.59 times
20 Mon Apr 2026 548.72 531.68 to 564.00 1.29% 1.41 times
17 Fri Apr 2026 541.72 515.33 to 555.49 0.38% 1.72 times
16 Thu Apr 2026 539.65 534.95 to 547.93 -0.37% 1.21 times

Technical analysis forecast for DJCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJCO DJCO at this time. Stock is falling and might fall more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DJCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.8 as stoploss in an intra day buy trade for a target of 524.48. However, stock will show a bearish move below 512.8.

Tomorrow's movement Prediction of DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top