ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 659.31
  • 12Day Average: 663.65
  • 20Day Average: 648.23
  • 50Day Average: 614.45
  • 100Day Average: 573.8
  • 150Day Average: 553.84

DJCO Indicators & signals

Indicator MACD (12,26,9)

656.09, 641.79, 16.55
Indicator MACD is in positive zone

Indicator ADX (14)

5.65, 17.35, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 656.86 642.46 to 658.91 0.28% 0.75 times
24 Thu Sep 2026 655.01 652.57 to 672.58 -0.67% 0.56 times
23 Wed Sep 2026 659.40 650.21 to 666.83 0.36% 0.66 times
22 Tue Sep 2026 657.01 640.05 to 672.55 -1.68% 1.01 times
21 Mon Sep 2026 668.25 641.33 to 673.07 2.57% 0.84 times
18 Fri Sep 2026 651.53 648.19 to 672.99 -2.23% 1.56 times
17 Thu Sep 2026 666.40 661.24 to 677.68 -1.27% 1.14 times
16 Wed Sep 2026 675.00 669.40 to 692.50 -1.84% 1.25 times
15 Tue Sep 2026 687.66 661.01 to 688.35 1.57% 1.08 times
14 Mon Sep 2026 677.05 649.90 to 680.46 2.29% 1.13 times
11 Fri Sep 2026 661.90 643.35 to 666.32 2.19% 0.77 times
10 Thu Sep 2026 647.70 626.45 to 654.30 1.68% 0.88 times

Technical analysis forecast of DJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJCO DJCO at this time. Stock is rising and might rise more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJCO is bullish for shortterm, and stock might move up till 669.4 or till 695.1. Use a stoploss of 648.06 and if this stock hits its stoploss, then it can fall down till 626.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top