Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for NASDAQ stock DJCO Daily Journal. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 606.10 and Closed at: 584.83, which is -3.55% of previous session's close. It moved within a range of 581.40 and 607.99
The session was a Bearish session with an average volume of 25800, which is -74.42% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 569.82 and resistance for tomorrow is 596.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 574.82, 564.82 resistance for tomorrow's hourly charts is 601.41, 618
10 Day SMA for Daily Journal (DJCO) is 564.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 551.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 520.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 517.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 501.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 551.27 and 200 DMA is at 501.56, while 50 DMA and 100 DMA are at 520.13 and 517.05 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 551.27 and 20 EMA is at 555.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 584.83 | 551.27 | 555.09 |
| 01 Wed Jul | 605.60 | 548.21 | 551.96 |
| 30 Tue Jun | 601.19 | 544.28 | 546.32 |
| 29 Mon Jun | 593.16 | 540.57 | 540.55 |
| 26 Fri Jun | 574.44 | 536.77 | 535.01 |
| 25 Thu Jun | 548.23 | 534 | 530.86 |
Daily Journal (DJCO) moving average of 50 SMA is at 520.13 and 50 EMA is at 533.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 584.83 | 520.13 | 533.28 |
| 01 Wed Jul | 605.60 | 519.04 | 531.18 |
| 30 Tue Jun | 601.19 | 517.49 | 528.14 |
| 29 Mon Jun | 593.16 | 516.44 | 525.16 |
| 26 Fri Jun | 574.44 | 515.41 | 522.39 |
| 25 Thu Jun | 548.23 | 514.71 | 520.27 |
Daily Journal (DJCO) moving average of 100 SMA is at 517.05 and 100 EMA is at 522.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 584.83 | 517.05 | 522.33 |
| 01 Wed Jul | 605.60 | 516.81 | 521.07 |
| 30 Tue Jun | 601.19 | 516.51 | 519.36 |
| 29 Mon Jun | 593.16 | 516.18 | 517.71 |
| 26 Fri Jun | 574.44 | 516.02 | 516.19 |
| 25 Thu Jun | 548.23 | 516.01 | 515.01 |
Daily Journal (DJCO) moving average of 200 SMA is at 501.56 and 200 EMA is at 505.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 584.83 | 501.56 | 505.46 |
| 01 Wed Jul | 605.60 | 500.81 | 504.66 |
| 30 Tue Jun | 601.19 | 500.01 | 503.64 |
| 29 Mon Jun | 593.16 | 499.05 | 502.65 |
| 26 Fri Jun | 574.44 | 498.32 | 501.74 |
| 25 Thu Jun | 548.23 | 497.85 | 501.01 |
Daily Journal has performed better than Virtra Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Verra Mobility in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Ulta Beauty in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than One Group in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Netflix Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Marriott International in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Grand Canyon in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Andersons Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than American Resources in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Liberty Media in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Avis Budget in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Churchill Downs in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Charter Communications in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Comcast Corporation in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Costco Wholesale in short term. Holding Daily Journal could be a better choice for now!
Citi Trends has performed better than Daily Journal in short term. You could have earned much better returns by investing in Citi Trends, about 8.85% more returns!
Duluth Holdings has performed better than Daily Journal in short term. You could have earned much better returns by investing in Duluth Holdings, about 19.04% more returns!
Daily Journal has performed better than Exponent Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Hackett Group in short term. Holding Daily Journal could be a better choice for now!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.41 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
