Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for NASDAQ stock DJCO Daily Journal. Dated: 14 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 603.99 and Closed at: 603.33, which is 0.35% of previous session's close. It moved within a range of 594.89 and 620.66
The session was a Bearish session with an average volume of 106500, which is 6.76% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 586.23 and resistance for tomorrow is 612
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 591.93, 580.52 resistance for tomorrow's hourly charts is 617.7, 632.06
10 Day SMA for Daily Journal (DJCO) is 581.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 583.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 571.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 539.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 524.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 583.12 and 200 DMA is at 524.77, while 50 DMA and 100 DMA are at 571.27 and 539.4 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 583.12 and 20 EMA is at 581.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 603.33 | 583.12 | 581.42 |
| 13 Thu Aug | 601.22 | 582.77 | 579.12 |
| 12 Wed Aug | 557.01 | 582.37 | 576.8 |
| 11 Tue Aug | 559.88 | 584.32 | 578.88 |
| 10 Mon Aug | 561.29 | 585.8 | 580.88 |
| 07 Fri Aug | 564.69 | 586.27 | 582.94 |
Daily Journal (DJCO) moving average of 50 SMA is at 571.27 and 50 EMA is at 568.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 603.33 | 571.27 | 568.52 |
| 13 Thu Aug | 601.22 | 569.77 | 567.1 |
| 12 Wed Aug | 557.01 | 568.21 | 565.71 |
| 11 Tue Aug | 559.88 | 567.61 | 566.07 |
| 10 Mon Aug | 561.29 | 566.96 | 566.32 |
| 07 Fri Aug | 564.69 | 566.07 | 566.53 |
Daily Journal (DJCO) moving average of 100 SMA is at 539.4 and 100 EMA is at 550.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 603.33 | 539.4 | 550.26 |
| 13 Thu Aug | 601.22 | 538.22 | 549.19 |
| 12 Wed Aug | 557.01 | 537.09 | 548.14 |
| 11 Tue Aug | 559.88 | 536.4 | 547.96 |
| 10 Mon Aug | 561.29 | 535.51 | 547.72 |
| 07 Fri Aug | 564.69 | 534.71 | 547.45 |
Daily Journal (DJCO) moving average of 200 SMA is at 524.77 and 200 EMA is at 523.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 603.33 | 524.77 | 523.67 |
| 13 Thu Aug | 601.22 | 523.86 | 522.87 |
| 12 Wed Aug | 557.01 | 522.79 | 522.08 |
| 11 Tue Aug | 559.88 | 521.88 | 521.73 |
| 10 Mon Aug | 561.29 | 521.16 | 521.34 |
| 07 Fri Aug | 564.69 | 520.44 | 520.94 |
Yatra Online has performed better than Daily Journal in short term. You could have earned much better returns by investing in Yatra Online, about 5.49% more returns!
Wheeler Real has performed better than Daily Journal in short term. You could have earned much better returns by investing in Wheeler Real, about 11.17% more returns!
Virtra Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Virtra Inc, about 3.88% more returns!
Daily Journal has performed better than Urban One in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Uniti Group in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Tuniu Corporation in short term. Holding Daily Journal could be a better choice for now!
E W has performed better than Daily Journal in short term. You could have earned much better returns by investing in E W, about 4.5% more returns!
Daily Journal has performed better than Regency Centers in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Children S in short term. Holding Daily Journal could be a better choice for now!
News Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in News Corporation, about 4.95% more returns!
Liberty Latin has performed better than Daily Journal in short term. You could have earned much better returns by investing in Liberty Latin, about 17.9% more returns!
Liberty Global has performed better than Daily Journal in short term. You could have earned much better returns by investing in Liberty Global, about 1.38% more returns!
Daily Journal has performed better than Gladstone Land in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Chs Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Duluth Holdings in short term. Holding Daily Journal could be a better choice for now!
Papa Murphy has performed better than Daily Journal in short term. You could have earned much better returns by investing in Papa Murphy, about 17.1% more returns!
Sprott Focus has performed better than Daily Journal in short term. You could have earned much better returns by investing in Sprott Focus, about 7.86% more returns!
Information Services has performed better than Daily Journal in short term. You could have earned much better returns by investing in Information Services, about 28.32% more returns!
Iqiyi Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Iqiyi Inc, about 4.97% more returns!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.44 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
