Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for NASDAQ stock DJCO Daily Journal. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 524.16 and Closed at: 501.34, which is -5.46% of previous session's close. It moved within a range of 493.39 and 527.50
The session was a Bearish session with an average volume of 101700, which is 57.52% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 480.31 and resistance for tomorrow is 514.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 487.32, 473.3 resistance for tomorrow's hourly charts is 521.43, 541.52
10 Day SMA for Daily Journal (DJCO) is 514.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 499.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 519.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 523.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Daily Journal is 475.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 499.61 and 200 DMA is at 475.21, while 50 DMA and 100 DMA are at 519.74 and 523.55 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 499.61 and 20 EMA is at 511.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 501.34 | 499.61 | 511.46 |
| 10 Fri Apr | 528.70 | 500.55 | 512.52 |
| 09 Thu Apr | 549.59 | 501.05 | 510.82 |
| 08 Wed Apr | 537.26 | 499.87 | 506.74 |
| 07 Tue Apr | 519.63 | 499.26 | 503.53 |
| 06 Mon Apr | 518.21 | 498.85 | 501.84 |
Daily Journal (DJCO) moving average of 50 SMA is at 519.74 and 50 EMA is at 516.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 501.34 | 519.74 | 516.89 |
| 10 Fri Apr | 528.70 | 521.41 | 517.52 |
| 09 Thu Apr | 549.59 | 522.21 | 517.06 |
| 08 Wed Apr | 537.26 | 522.96 | 515.73 |
| 07 Tue Apr | 519.63 | 525.11 | 514.85 |
| 06 Mon Apr | 518.21 | 528.01 | 514.66 |
Daily Journal (DJCO) moving average of 100 SMA is at 523.55 and 100 EMA is at 510.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 501.34 | 523.55 | 510.35 |
| 10 Fri Apr | 528.70 | 522.46 | 510.53 |
| 09 Thu Apr | 549.59 | 521.12 | 510.16 |
| 08 Wed Apr | 537.26 | 519.51 | 509.36 |
| 07 Tue Apr | 519.63 | 518.07 | 508.8 |
| 06 Mon Apr | 518.21 | 516.87 | 508.58 |
Daily Journal (DJCO) moving average of 200 SMA is at 475.21 and 200 EMA is at 492.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 501.34 | 475.21 | 492.93 |
| 10 Fri Apr | 528.70 | 474.8 | 492.84 |
| 09 Thu Apr | 549.59 | 474.24 | 492.48 |
| 08 Wed Apr | 537.26 | 473.56 | 491.9 |
| 07 Tue Apr | 519.63 | 472.85 | 491.44 |
| 06 Mon Apr | 518.21 | 472.22 | 491.16 |
Zumiez Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Zumiez Inc, about 13.53% more returns!
Daily Journal has performed better than Willdan Group in short term. Holding Daily Journal could be a better choice for now!
Urban Outfitters has performed better than Daily Journal in short term. You could have earned much better returns by investing in Urban Outfitters, about 5.34% more returns!
Uniti Group has performed better than Daily Journal in short term. You could have earned much better returns by investing in Uniti Group, about 39.95% more returns!
Daily Journal has performed better than Tractor Supply in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Papa John in short term. Holding Daily Journal could be a better choice for now!
O Reilly has performed better than Daily Journal in short term. You could have earned much better returns by investing in O Reilly, about 1.72% more returns!
News Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in News Corporation, about 4.25% more returns!
Lovesac Company has performed better than Daily Journal in short term. You could have earned much better returns by investing in Lovesac Company, about 48.6% more returns!
Grand Canyon has performed better than Daily Journal in short term. You could have earned much better returns by investing in Grand Canyon, about 0.11% more returns!
Daily Journal has performed better than Lamar Advertising in short term. Holding Daily Journal could be a better choice for now!
Liberty Media has performed better than Daily Journal in short term. You could have earned much better returns by investing in Liberty Media, about 1.85% more returns!
Cheesecake Factory has performed better than Daily Journal in short term. You could have earned much better returns by investing in Cheesecake Factory, about 1.33% more returns!
Career Education has performed better than Daily Journal in short term. You could have earned much better returns by investing in Career Education, about 21.7% more returns!
Cim Commercial has performed better than Daily Journal in short term. You could have earned much better returns by investing in Cim Commercial, about 45.05% more returns!
Pc Connection has performed better than Daily Journal in short term. You could have earned much better returns by investing in Pc Connection, about 6.61% more returns!
Daily Journal has performed better than Full House in short term. Holding Daily Journal could be a better choice for now!
Ingles Markets has performed better than Daily Journal in short term. You could have earned much better returns by investing in Ingles Markets, about 3.36% more returns!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.53 and Daily Journal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
