Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for NASDAQ stock DJCO Daily Journal. Dated: 21 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 637.90 and Closed at: 649.96, which is 3.31% of previous session's close. It moved within a range of 629.70 and 659.00
The session was a Bullish session with an average volume of 61300, which is -23.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 639.83 and resistance for tomorrow is 669.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 633.44, 616.92 resistance for tomorrow's hourly charts is 662.74, 675.52
10 Day SMA for Daily Journal (DJCO) is 624.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 573.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 500.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 469.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 438.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 573.6 and 200 DMA is at 438.6, while 50 DMA and 100 DMA are at 500.51 and 469.26 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 573.6 and 20 EMA is at 586.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 649.96 | 573.6 | 586.05 |
| 20 Tue Jan | 628.45 | 567.38 | 579.33 |
| 16 Fri Jan | 657.15 | 562.55 | 574.16 |
| 15 Thu Jan | 648.40 | 555.85 | 565.43 |
| 14 Wed Jan | 649.00 | 549.41 | 556.7 |
| 13 Tue Jan | 623.83 | 542.28 | 546.99 |
Daily Journal (DJCO) moving average of 50 SMA is at 500.51 and 50 EMA is at 526.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 649.96 | 500.51 | 526.48 |
| 20 Tue Jan | 628.45 | 495.45 | 521.44 |
| 16 Fri Jan | 657.15 | 491 | 517.07 |
| 15 Thu Jan | 648.40 | 485.82 | 511.36 |
| 14 Wed Jan | 649.00 | 480.96 | 505.77 |
| 13 Tue Jan | 623.83 | 476.08 | 499.93 |
Daily Journal (DJCO) moving average of 100 SMA is at 469.26 and 100 EMA is at 487.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 649.96 | 469.26 | 487.03 |
| 20 Tue Jan | 628.45 | 467.44 | 483.74 |
| 16 Fri Jan | 657.15 | 465.83 | 480.82 |
| 15 Thu Jan | 648.40 | 463.83 | 477.26 |
| 14 Wed Jan | 649.00 | 461.91 | 473.8 |
| 13 Tue Jan | 623.83 | 460.04 | 470.26 |
Daily Journal (DJCO) moving average of 200 SMA is at 438.6 and 200 EMA is at 463.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 649.96 | 438.6 | 463.8 |
| 20 Tue Jan | 628.45 | 437.18 | 461.92 |
| 16 Fri Jan | 657.15 | 435.88 | 460.24 |
| 15 Thu Jan | 648.40 | 434.49 | 458.25 |
| 14 Wed Jan | 649.00 | 433.13 | 456.33 |
| 13 Tue Jan | 623.83 | 431.87 | 454.38 |
| Related Company | CMP | Open | More... |
| Izea Worldwide | 3.92 | 4.04 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Wingstop Inc | 264.20 | 272.73 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Weight Watchers | 319.02 | 322.67 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Makemytrip | 65.53 | 74.87 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Lightbridge Corporation | 18.08 | 18.37 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Amazon Com | 231.35 | 231.09 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Lkq Corporation | 33.79 | 32.76 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ata Inc | 3.90 | 3.86 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Pc Connection | 57.68 | 56.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Daily Journal has performed better than Lkq Corporation in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Amazon Com in short term. Holding Daily Journal could be a better choice for now!
Lightbridge Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Lightbridge Corporation, about 0.99% more returns!
Daily Journal has performed better than Ata Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Makemytrip in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Pc Connection in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Wingstop Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Izea Worldwide in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Weight Watchers in short term. Holding Daily Journal could be a better choice for now!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.66 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
