Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for NASDAQ stock DJCO Daily Journal. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 466.85 and Closed at: 473.28, which is 1.66% of previous session's close. It moved within a range of 457.63 and 475.05
The session was a Bullish session with an average volume of 33900, which is -59.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 465.46 and resistance for tomorrow is 482.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 462.26, 451.23 resistance for tomorrow's hourly charts is 479.68, 486.07
10 Day SMA for Daily Journal (DJCO) is 474.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 489.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 502.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 531.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Daily Journal is 489.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Daily Journal is at 489.99 and 200 DMA is at 489.95, while 50 DMA and 100 DMA are at 502.47 and 531.76 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 489.99 and 20 EMA is at 486.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 473.28 | 489.99 | 486.76 |
| 21 Thu May | 465.41 | 492.38 | 488.18 |
| 20 Wed May | 464.34 | 495.76 | 490.58 |
| 19 Tue May | 478.47 | 499.01 | 493.34 |
| 18 Mon May | 476.42 | 501.62 | 494.9 |
| 15 Fri May | 462.61 | 504.19 | 496.84 |
Daily Journal (DJCO) moving average of 50 SMA is at 502.47 and 50 EMA is at 502.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 473.28 | 502.47 | 502.23 |
| 21 Thu May | 465.41 | 503.4 | 503.41 |
| 20 Wed May | 464.34 | 504.87 | 504.96 |
| 19 Tue May | 478.47 | 506.1 | 506.62 |
| 18 Mon May | 476.42 | 507.03 | 507.77 |
| 15 Fri May | 462.61 | 507.73 | 509.05 |
Daily Journal (DJCO) moving average of 100 SMA is at 531.76 and 100 EMA is at 505.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 473.28 | 531.76 | 505.78 |
| 21 Thu May | 465.41 | 532.11 | 506.44 |
| 20 Wed May | 464.34 | 532.53 | 507.27 |
| 19 Tue May | 478.47 | 533.06 | 508.14 |
| 18 Mon May | 476.42 | 533.57 | 508.74 |
| 15 Fri May | 462.61 | 534.1 | 509.39 |
Daily Journal (DJCO) moving average of 200 SMA is at 489.95 and 200 EMA is at 495.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 473.28 | 489.95 | 495.61 |
| 21 Thu May | 465.41 | 489.64 | 495.84 |
| 20 Wed May | 464.34 | 489.39 | 496.15 |
| 19 Tue May | 478.47 | 489.14 | 496.47 |
| 18 Mon May | 476.42 | 488.78 | 496.65 |
| 15 Fri May | 462.61 | 488.32 | 496.85 |
Wynn Resorts has performed better than Daily Journal in short term. You could have earned much better returns by investing in Wynn Resorts, about 1.39% more returns!
Daily Journal has performed better than Wingstop Inc in short term. Holding Daily Journal could be a better choice for now!
Winmark Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Winmark Corporation, about 7.69% more returns!
Vse Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Vse Corporation, about 7.43% more returns!
Daily Journal has performed better than Verra Mobility in short term. Holding Daily Journal could be a better choice for now!
Strategic Education has performed better than Daily Journal in short term. You could have earned much better returns by investing in Strategic Education, about 10.77% more returns!
Scholastic Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Scholastic Corporation, about 9.34% more returns!
Papa John has performed better than Daily Journal in short term. You could have earned much better returns by investing in Papa John, about 1.19% more returns!
Daily Journal has performed better than Lkq Corporation in short term. Holding Daily Journal could be a better choice for now!
Liberty Latin has performed better than Daily Journal in short term. You could have earned much better returns by investing in Liberty Latin, about 5.96% more returns!
Daily Journal has performed better than American Public in short term. Holding Daily Journal could be a better choice for now!
Bj S has performed better than Daily Journal in short term. You could have earned much better returns by investing in Bj S, about 29.26% more returns!
Comcast Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Comcast Corporation, about 1.04% more returns!
Daily Journal has performed better than Cim Commercial in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Dolphin Entertainment in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Exponent Inc in short term. Holding Daily Journal could be a better choice for now!
Gladstone Commercial has performed better than Daily Journal in short term. You could have earned much better returns by investing in Gladstone Commercial, about 9.28% more returns!
Daily Journal has performed better than Huazhu Group in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Jack In in short term. Holding Daily Journal could be a better choice for now!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.09 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
