NASDAQ Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values NASDAQ

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines

Daily Support: 465.46
Daily Resistance: 482.88
5 Day DMA Moving Average is 471.58
20 Day DMA Moving Average is 489.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.69%	466.85	473.28	475.05	457.63	3.22 times
Thu 21 May 2026	0.23%	462.97	465.41	470.33	450.44	5.14 times
Wed 20 May 2026	-2.95%	478.27	464.34	486.92	460.72	2.61 times
Tue 19 May 2026	0.43%	475.92	478.47	483.26	466.74	2.4 times
Mon 18 May 2026	2.99%	466.45	476.42	480.30	463.98	3.93 times
Fri 15 May 2026	-2.41%	462.32	462.61	469.00	447.96	2.4 times
Thu 14 May 2026	0.53%	472.90	474.01	482.53	459.35	1.44 times
Wed 13 May 2026	-3.33%	482.65	471.52	483.65	469.32	2.35 times
Tue 12 May 2026	-0.84%	489.82	487.78	501.49	484.09	2.17 times
Mon 11 May 2026	-1.81%	500.58	491.90	507.48	485.53	1.66 times

Volume is calculated using 10 day average volume

NASDAQ Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO MACD indicator, Daily Journal Corp. (S.C.) DJCO indicators MACD technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MACD free charts, Daily Journal Corp. (S.C.) DJCO indicators MACD historical values NASDAQ

Daily Journal Corp. (S.C.) DJCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

12,26,9 day Daily Journal Corp. (S.C.) DJCO MACD is: 478.52, 491.33, -12.81

According to MACD indicator, Prices of Daily Journal Corp. (S.C.) DJCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Daily Journal Corp. (S.C.) DJCO are:

478.52, 491.33, -12.81
479.47, 492.77, -13.3
482.02, 494.96, -12.94
485.23, 497.41, -12.18
486.46, 498.93, -12.47
488.28, 500.73, -12.45
492.94, 503.78, -10.84
496.38, 506.16, -9.78
500.9, 508.93, -8.03
503.28, 510.62, -7.34

MACD charts of Daily Journal Corp. (S.C.) DJCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.