Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Daily Journal Corp. (S.C.) DJCO MA indicator, Daily Journal Corp. (S.C.) DJCO indicators MA technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MA free charts, Daily Journal Corp. (S.C.) DJCO indicators MA historical values NASDAQ
Stock DJCO - Share Daily Journal Corp. (S.C.) trades in NASDAQ under Consumer Services Deals in Newspapers Magazines
NASDAQ Daily Journal Corp. (S.C.) DJCO MA indicator, Daily Journal Corp. (S.C.) DJCO indicators MA technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MA free charts, Daily Journal Corp. (S.C.) DJCO indicators MA historical values NASDAQ
- All Indicators in one
- Daily Journal Corp. (S.C.) DJCO RSI indicator technical analysis
- Daily Journal Corp. (S.C.) DJCO CCI indicator technical analysis
- Daily Journal Corp. (S.C.) DJCO ADX indicator technical analysis
- Daily Journal Corp. (S.C.) DJCO MACD indicator technical analysis
- Daily Journal Corp. (S.C.) DJCO BollingerBands indicator technical analysis
- Daily Journal Corp. (S.C.) DJCO Stochastics indicator technical analysis
- Daily Journal Corp. (S.C.) DJCO MA indicator technical analysis
- Daily Journal Corp. (S.C.) DJCO PriceVolume indicator technical analysis
- Daily Support: 469.77
- Daily Resistance: 504.51
- 5 Day DMA Moving Average is 517.91
- 20 Day DMA Moving Average is 527.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -4.62% | 514.04 | 491.28 | 517.74 | 483.00 | 4.86 times |
| Fri 01 May 2026 | -2.59% | 532.80 | 515.08 | 539.33 | 514.60 | 2.19 times |
| Thu 30 Apr 2026 | -0.15% | 528.84 | 528.76 | 529.80 | 512.48 | 1.19 times |
| Wed 29 Apr 2026 | 0.89% | 522.64 | 529.55 | 534.34 | 514.13 | 3.17 times |
| Tue 28 Apr 2026 | 0.72% | 521.09 | 524.90 | 535.00 | 518.90 | 2 times |
| Mon 27 Apr 2026 | -2.2% | 532.00 | 521.14 | 535.25 | 516.76 | 4.9 times |
| Fri 24 Apr 2026 | 0.64% | 530.60 | 532.87 | 540.00 | 522.61 | 3.1 times |
| Thu 23 Apr 2026 | -0.21% | 529.79 | 529.50 | 530.72 | 507.93 | 1.94 times |
| Wed 22 Apr 2026 | 0.54% | 533.81 | 530.59 | 535.67 | 507.78 | 2.92 times |
| Tue 21 Apr 2026 | -3.82% | 551.25 | 527.76 | 555.13 | 524.69 | 5.8 times |
Volume is calculated using 10 day average volume
NASDAQ Daily Journal Corp. (S.C.) DJCO MA indicator, Daily Journal Corp. (S.C.) DJCO indicators MA technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MA free charts, Daily Journal Corp. (S.C.) DJCO indicators MA historical values NASDAQ
Below are charts of NASDAQ Daily Journal Corp. (S.C.) DJCO MA indicator, Daily Journal Corp. (S.C.) DJCO indicators MA technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MA free charts, Daily Journal Corp. (S.C.) DJCO indicators MA historical values NASDAQ
Daily Journal Corp. (S.C.) DJCO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Daily Journal Corp. (S.C.) is 527.87
50 day MA of Daily Journal Corp. (S.C.) is 514.68
100 day MA of Daily Journal Corp. (S.C.) is 536.59
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Daily Journal Corp. (S.C.) DJCO is downtrend
Historical Moving averages values of Daily Journal Corp. (S.C.) DJCO are:
| Price | 20 day | 50 day | 100 day |
| 491.28 | 527.87 | 514.68 | 536.59 |
| 515.08 | 529.21 | 515.16 | 536.32 |
| 528.76 | 529.36 | 514.61 | 535.78 |
| 529.55 | 527.73 | 513.58 | 534.89 |
| 524.90 | 525.37 | 513.24 | 534.6 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Daily Journal Corp. (S.C.) DJCO MA indicator, Daily Journal Corp. (S.C.) DJCO indicators MA technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MA free charts, Daily Journal Corp. (S.C.) DJCO indicators MA historical values NASDAQ
These are NASDAQ Daily Journal Corp. (S.C.) DJCO MA indicator, Daily Journal Corp. (S.C.) DJCO indicators MA technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MA free charts, Daily Journal Corp. (S.C.) DJCO indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Daily Journal Corp. (S.C.) DJCO MA indicator, Daily Journal Corp. (S.C.) DJCO indicators MA technical analysis, Daily Journal Corp. (S.C.) DJCO indicators MA free charts, Daily Journal Corp. (S.C.) DJCO indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
