ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.68 and 15.78

Intraday Target 115.6
Intraday Target 215.66
Intraday Target 315.696666666667
Intraday Target 415.76
Intraday Target 515.8

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (-0.51%) 15.63 15.63 - 15.73 0.8943 times
Thu 13 August 2026 15.81 (0.76%) 15.58 15.43 - 15.81 0.5691 times
Wed 12 August 2026 15.69 (1.82%) 15.50 15.50 - 15.80 1.0569 times
Tue 11 August 2026 15.41 (-0.39%) 15.50 15.41 - 15.81 0.8943 times
Mon 10 August 2026 15.47 (-0.51%) 15.47 15.47 - 15.47 0.2439 times
Fri 07 August 2026 15.55 (1.9%) 15.30 15.30 - 15.55 0.4878 times
Thu 06 August 2026 15.26 (-1.36%) 15.25 15.25 - 15.30 0.3252 times
Wed 05 August 2026 15.47 (1.78%) 15.32 15.32 - 15.47 0.3252 times
Tue 04 August 2026 15.20 (-0.65%) 15.18 15.18 - 15.37 2.1951 times
Mon 03 August 2026 15.30 (0%) 15.48 15.20 - 15.49 3.0081 times
Fri 31 July 2026 15.30 (0.33%) 15.30 15.30 - 15.65 1.2195 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.57 and 15.97

Weekly Target 115.25
Weekly Target 215.49
Weekly Target 315.65
Weekly Target 415.89
Weekly Target 516.05

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.4809 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 0.8335 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 0.8121 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 0.8656 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 1.6243 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.6817 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.7694 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.6929 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6198 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6198 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.3954 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 16.09

Monthly Target 114.94
Monthly Target 215.34
Monthly Target 315.573333333333
Monthly Target 415.97
Monthly Target 516.2

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (2.81%) 15.48 15.18 - 15.81 0.4013 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.3042 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.468 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0896 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9461 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.8141 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9363 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0635 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9754 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1.0015 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2773 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.33 and 17.24

Yearly Target 113.92
Yearly Target 214.83
Yearly Target 315.833333333333
Yearly Target 416.74
Yearly Target 517.74

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 14 August 2026 15.73 (2.14%) 15.26 14.93 - 16.84 0.2803 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.68 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9296 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1687 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.4697 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5279 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3203 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7631 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6658 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1947 times
Fri 30 December 2016 10.05 (0%) 10.60 0.00 - 11.21 0.2945 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.45
20 day DMA 15.55
35 day DMA 15.73
50 day DMA 15.75
100 day DMA 15.72
150 day DMA 15.62
200 day DMA 15.66

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.6115.51
12 day EMA15.5815.5515.5
20 day EMA15.5915.5715.55
35 day EMA15.6415.6315.62
50 day EMA15.7515.7515.75

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5915.48
12 day SMA15.4515.4415.41
20 day SMA15.5515.5515.56
35 day SMA15.7315.7315.74
50 day SMA15.7515.7515.75
100 day SMA15.7215.7215.71
150 day SMA15.6215.6215.62
200 day SMA15.6615.6715.67

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top