ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.42 and 16.14

Intraday Target 114.82
Intraday Target 215.3
Intraday Target 315.54
Intraday Target 416.02
Intraday Target 516.26

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 24 September 2026 15.78 (0%) 15.06 15.06 - 15.78 0.905 times
Wed 23 September 2026 15.78 (0.83%) 15.06 15.06 - 15.78 0.362 times
Tue 22 September 2026 15.65 (0.13%) 15.50 15.50 - 15.65 1.0407 times
Mon 21 September 2026 15.63 (0.19%) 15.60 15.60 - 15.65 1.1765 times
Fri 18 September 2026 15.60 (-1.14%) 15.47 15.47 - 15.80 3.6199 times
Thu 17 September 2026 15.78 (1.09%) 15.44 15.44 - 15.78 0.4977 times
Wed 16 September 2026 15.61 (-1.7%) 15.64 15.44 - 15.80 1.267 times
Mon 14 September 2026 15.88 (0.25%) 15.86 15.86 - 15.88 0.2262 times
Fri 11 September 2026 15.84 (-0.94%) 15.83 15.81 - 15.91 0.4977 times
Thu 10 September 2026 15.99 (0.88%) 15.85 15.85 - 15.99 0.4072 times
Wed 09 September 2026 15.85 (0%) 15.85 15.85 - 15.95 0.2262 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.42 and 16.14

Weekly Target 114.82
Weekly Target 215.3
Weekly Target 315.54
Weekly Target 416.02
Weekly Target 516.26

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 24 September 2026 15.78 (1.15%) 15.60 15.06 - 15.78 0.9333 times
Fri 18 September 2026 15.60 (-1.52%) 15.86 15.44 - 15.88 1.503 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.4 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 0.8485 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 0.9212 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2 times
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.5455 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 0.9455 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 0.9212 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 0.9818 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 1.8424 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.95 and 15.89

Monthly Target 114.67
Monthly Target 215.23
Monthly Target 315.613333333333
Monthly Target 416.17
Monthly Target 516.55

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 24 September 2026 15.78 (-0.82%) 16.00 15.06 - 16.00 0.9203 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.1019 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2103 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3623 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0111 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8779 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7555 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8688 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.9869 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9051 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9294 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.36 and 17.27

Yearly Target 113.94
Yearly Target 214.86
Yearly Target 315.85
Yearly Target 416.77
Yearly Target 517.76

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 24 September 2026 15.78 (2.47%) 15.26 14.93 - 16.84 0.3403 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.6758 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9239 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1615 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.4544 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5246 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3122 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7584 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6617 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1873 times
Fri 30 December 2016 10.05 (0%) 10.70 0.00 - 11.05 0.2494 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74

Munafa value: 75 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.77
20 day DMA 15.8
35 day DMA 15.7
50 day DMA 15.7
100 day DMA 15.77
150 day DMA 15.7
200 day DMA 15.61

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7115.68
12 day EMA15.7515.7515.74
20 day EMA15.7615.7615.76
35 day EMA15.7315.7315.73
50 day EMA15.7215.7215.72

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6915.65
12 day SMA15.7715.7915.79
20 day SMA15.815.8115.81
35 day SMA15.715.6815.67
50 day SMA15.715.715.7
100 day SMA15.7715.7715.77
150 day SMA15.715.715.7
200 day SMA15.6115.6115.61

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top