ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.09 and 15.12

Intraday Target 115.06
Intraday Target 215.08
Intraday Target 315.09
Intraday Target 415.11
Intraday Target 515.12

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 08 December 2025 15.10 (-2.58%) 15.07 15.07 - 15.10 0.3955 times
Fri 05 December 2025 15.50 (2.85%) 15.07 15.07 - 15.50 0.5085 times
Thu 04 December 2025 15.07 (-1.31%) 15.07 15.07 - 15.07 0.226 times
Wed 03 December 2025 15.27 (0.46%) 15.04 15.04 - 15.27 0.5085 times
Mon 01 December 2025 15.20 (0.73%) 15.03 15.03 - 15.20 0.904 times
Fri 28 November 2025 15.09 (-1.05%) 15.09 15.09 - 15.09 0.113 times
Wed 26 November 2025 15.25 (0%) 15.20 15.14 - 15.25 5.3672 times
Tue 25 November 2025 15.25 (0.73%) 15.18 15.18 - 15.25 0.5085 times
Mon 24 November 2025 15.14 (-1.05%) 15.11 15.11 - 15.50 0.9605 times
Fri 21 November 2025 15.30 (-0.39%) 15.12 15.12 - 15.30 0.5085 times
Thu 20 November 2025 15.36 (-0.13%) 15.30 15.25 - 15.36 0.791 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.09 and 15.12

Weekly Target 115.06
Weekly Target 215.08
Weekly Target 315.09
Weekly Target 415.11
Weekly Target 515.12

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 08 December 2025 15.10 (-2.58%) 15.07 15.07 - 15.10 0.1167 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.6333 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 2.05 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.2167 times
Fri 14 November 2025 15.38 (-1.91%) 15.75 15.33 - 15.99 1.0667 times
Fri 07 November 2025 15.68 (0.77%) 15.50 15.50 - 15.88 0.7833 times
Fri 31 October 2025 15.56 (0%) 15.56 15.56 - 15.56 0.0833 times
Fri 31 October 2025 15.56 (-5.01%) 15.92 15.28 - 16.23 2.5 times
Wed 22 October 2025 16.38 (-0.55%) 16.51 15.22 - 16.97 1.0667 times
Fri 17 October 2025 16.47 (0.12%) 16.45 16.45 - 16.94 0.4833 times
Fri 10 October 2025 16.45 (1.11%) 16.63 16.40 - 17.40 0.6333 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.07 and 15.54

Monthly Target 114.74
Monthly Target 214.92
Monthly Target 315.21
Monthly Target 415.39
Monthly Target 515.68

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 08 December 2025 15.10 (0.07%) 15.03 15.03 - 15.50 0.0904 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.6169 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7968 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8479 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9605 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.198 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.0863 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3295 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3204 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.7533 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.8741 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 11.55 and 18.59

Yearly Target 110.36
Yearly Target 212.73
Yearly Target 317.4
Yearly Target 419.77
Yearly Target 524.44

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 08 December 2025 15.10 (-26.34%) 21.27 15.03 - 22.07 0.6382 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.904 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1584 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.4692 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5111 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.2701 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7341 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6404 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1492 times
Fri 30 December 2016 10.05 (-1.95%) 10.59 0.00 - 11.21 0.5254 times
Thu 31 December 2015 10.25 (0%) 9.94 9.50 - 11.05 0.1136 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.24
20 day DMA 15.39
35 day DMA 15.68
50 day DMA 15.92
100 day DMA 16.7
150 day DMA 17.03
200 day DMA 17.76

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2915.18
12 day EMA15.2815.3115.27
20 day EMA15.415.4315.42
35 day EMA15.6315.6615.67
50 day EMA15.915.9315.95

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2315.18
12 day SMA15.2415.2615.24
20 day SMA15.3915.4315.43
35 day SMA15.6815.7215.76
50 day SMA15.9215.9515.97
100 day SMA16.716.7416.77
150 day SMA17.0317.0417.05
200 day SMA17.7617.7917.82

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top