CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 18.12 and 18.38
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.6 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 18.25 (-4%) | 18.50 | 18.25 - 18.51 | 1.9209 times |
| Mon 24 March 2025 | 19.01 (0.42%) | 18.69 | 18.69 - 19.01 | 0.5085 times |
| Fri 21 March 2025 | 18.93 (-0.37%) | 18.74 | 18.74 - 18.95 | 1.0169 times |
| Thu 20 March 2025 | 19.00 (-0.05%) | 18.99 | 18.84 - 19.00 | 1.2994 times |
| Wed 19 March 2025 | 19.01 (0.21%) | 19.50 | 18.99 - 19.50 | 0.9605 times |
| Tue 18 March 2025 | 18.97 (1.55%) | 19.00 | 18.97 - 19.00 | 0.565 times |
| Mon 17 March 2025 | 18.68 (-1.94%) | 19.05 | 18.68 - 19.05 | 1.2994 times |
| Fri 14 March 2025 | 19.05 (-2.31%) | 19.05 | 19.05 - 19.05 | 0.5085 times |
| Thu 13 March 2025 | 19.50 (-0.41%) | 19.01 | 19.01 - 19.50 | 0.452 times |
| Wed 12 March 2025 | 19.58 (-2.59%) | 19.31 | 19.00 - 19.58 | 1.4689 times |
| Tue 11 March 2025 | 20.10 (0.25%) | 20.00 | 20.00 - 20.22 | 0.904 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 17.87 and 18.63
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 18.25 (-3.59%) | 18.69 | 18.25 - 19.01 | 0.4848 times |
| Fri 21 March 2025 | 18.93 (-0.63%) | 19.05 | 18.68 - 19.50 | 1.026 times |
| Fri 14 March 2025 | 19.05 (-5.08%) | 20.36 | 19.00 - 20.36 | 1.0599 times |
| Fri 07 March 2025 | 20.07 (-5.42%) | 20.72 | 20.07 - 21.30 | 1.4309 times |
| Fri 28 February 2025 | 21.22 (3.51%) | 20.79 | 20.45 - 21.59 | 0.9358 times |
| Fri 21 February 2025 | 20.50 (0.49%) | 20.34 | 20.17 - 20.50 | 0.4059 times |
| Wed 19 February 2025 | 20.40 (-1.92%) | 20.68 | 20.34 - 20.68 | 0.8907 times |
| Fri 14 February 2025 | 20.80 (0%) | 20.45 | 20.00 - 20.85 | 0.8682 times |
| Fri 07 February 2025 | 20.80 (-3.26%) | 20.50 | 20.00 - 20.80 | 2.0408 times |
| Fri 31 January 2025 | 21.50 (4.88%) | 19.89 | 19.89 - 22.07 | 0.8569 times |
| Fri 24 January 2025 | 20.50 (0.39%) | 20.40 | 20.09 - 21.04 | 1.2966 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 16.73 and 19.78
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 18.25 (-14%) | 20.72 | 18.25 - 21.30 | 0.6793 times |
| Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8728 times |
| Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.8048 times |
| Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.9024 times |
| Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.4221 times |
| Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.4268 times |
| Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.7732 times |
| Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.7944 times |
| Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.6897 times |
| Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.6345 times |
| Fri 31 May 2024 | 22.36 (-2.78%) | 23.00 | 22.15 - 24.43 | 0.2943 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 16.34 and 20.16
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 18.25 (-10.98%) | 21.27 | 18.25 - 22.07 | 0.142 times |
| Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9617 times |
| Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.2185 times |
| Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5972 times |
| Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5376 times |
| Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3359 times |
| Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7721 times |
| Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6736 times |
| Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2088 times |
| Fri 30 December 2016 | 10.05 (-1.95%) | 10.59 | 0.00 - 11.21 | 0.5526 times |
| Thu 31 December 2015 | 10.25 (0%) | 10.27 | 9.30 - 11.05 | 0.1385 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canterbury Park CPHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 5 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.02 | 19.03 |
| 12 day EMA | 19.19 | 19.36 | 19.42 |
| 20 day EMA | 19.53 | 19.67 | 19.74 |
| 35 day EMA | 19.87 | 19.97 | 20.03 |
| 50 day EMA | 20.19 | 20.27 | 20.32 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.98 | 18.92 |
| 12 day SMA | 19.18 | 19.33 | 19.47 |
| 20 day SMA | 19.84 | 19.95 | 20.03 |
| 35 day SMA | 20.14 | 20.23 | 20.28 |
| 50 day SMA | 20.29 | 20.35 | 20.39 |
| 100 day SMA | 20.26 | 20.26 | 20.26 |
| 150 day SMA | 20.16 | 20.18 | 20.2 |
| 200 day SMA | 20.76 | 20.78 | 20.8 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
