Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.91 and 16.02
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.923333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.03 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.96 (0.63%) | 15.85 | 15.85 - 15.96 | 0.6011 times | Thu 03 September 2026 | 15.86 (-0.31%) | 15.91 | 15.85 - 15.95 | 1.2568 times | Wed 02 September 2026 | 15.91 (0.06%) | 15.91 | 15.91 - 15.91 | 0.3825 times | Tue 01 September 2026 | 15.90 (-0.06%) | 16.00 | 15.90 - 16.00 | 1.5847 times | Fri 28 August 2026 | 15.91 (0.25%) | 15.75 | 15.75 - 15.91 | 0.6557 times | Wed 26 August 2026 | 15.87 (0.76%) | 15.78 | 15.78 - 15.89 | 0.3825 times | Tue 25 August 2026 | 15.75 (0.7%) | 15.70 | 15.70 - 15.85 | 2.7869 times | Mon 24 August 2026 | 15.64 (-2.19%) | 15.85 | 15.64 - 15.85 | 0.3279 times | Fri 21 August 2026 | 15.99 (2.17%) | 16.00 | 15.80 - 16.00 | 1.9672 times | Thu 20 August 2026 | 15.65 (0.32%) | 15.65 | 15.65 - 15.65 | 0.0546 times | Wed 19 August 2026 | 15.60 (0%) | 15.70 | 15.60 - 15.73 | 2.2951 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.83 and 15.98
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.96 (0.31%) | 16.00 | 15.85 - 16.00 | 0.7965 times | Fri 28 August 2026 | 15.91 (-0.5%) | 15.85 | 15.64 - 15.91 | 0.8648 times | Fri 21 August 2026 | 15.99 (1.65%) | 15.60 | 15.56 - 16.00 | 1.8776 times | Fri 14 August 2026 | 15.73 (1.16%) | 15.47 | 15.41 - 15.81 | 0.5121 times | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 0.8876 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.8648 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.9217 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.7297 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.7259 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.8193 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.8676 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.83 and 15.98
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.96 (0.31%) | 16.00 | 15.85 - 16.00 | 0.2281 times | Fri 28 August 2026 | 15.91 (3.99%) | 15.48 | 15.18 - 16.00 | 1.1859 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.3025 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.4661 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0882 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9448 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.8131 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9351 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0621 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9741 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0002 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.45 and 17.36
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.91 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.96 (3.64%) | 15.26 | 14.93 - 16.84 | 0.3146 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6776 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9264 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1646 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.461 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.526 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3156 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7604 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6634 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1904 times | Fri 30 December 2016 | 10.05 (0%) | 11.06 | 0.00 - 11.13 | 0.2609 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.87 | 15.87 |
| 12 day EMA | 15.82 | 15.79 | 15.78 |
| 20 day EMA | 15.76 | 15.74 | 15.73 |
| 35 day EMA | 15.77 | 15.76 | 15.75 |
| 50 day EMA | 15.78 | 15.77 | 15.77 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.89 | 15.87 |
| 12 day SMA | 15.8 | 15.78 | 15.77 |
| 20 day SMA | 15.71 | 15.69 | 15.65 |
| 35 day SMA | 15.66 | 15.65 | 15.65 |
| 50 day SMA | 15.75 | 15.75 | 15.75 |
| 100 day SMA | 15.75 | 15.75 | 15.74 |
| 150 day SMA | 15.68 | 15.67 | 15.67 |
| 200 day SMA | 15.62 | 15.62 | 15.62 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
