Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.64 and 16.21
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.086666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.66 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.99 (-0.06%) | 16.42 | 15.85 - 16.42 | 0.5429 times | Wed 01 July 2026 | 16.00 (1.52%) | 15.94 | 15.94 - 16.23 | 0.2286 times | Tue 30 June 2026 | 15.76 (-3.13%) | 16.15 | 15.71 - 16.15 | 0.6286 times | Mon 29 June 2026 | 16.27 (-3.38%) | 16.28 | 15.25 - 16.28 | 0.6571 times | Fri 26 June 2026 | 16.84 (7.33%) | 15.60 | 15.59 - 16.84 | 3.8 times | Thu 25 June 2026 | 15.69 (-0.25%) | 15.63 | 15.63 - 15.69 | 0.2286 times | Wed 24 June 2026 | 15.73 (-2.05%) | 15.80 | 15.55 - 15.80 | 0.9429 times | Tue 23 June 2026 | 16.06 (0.82%) | 15.95 | 15.95 - 16.06 | 0.2857 times | Mon 22 June 2026 | 15.93 (1.79%) | 15.78 | 15.55 - 16.10 | 1.9429 times | Thu 18 June 2026 | 15.65 (-1.39%) | 15.66 | 15.65 - 15.75 | 0.7429 times | Wed 17 June 2026 | 15.87 (0.57%) | 15.87 | 15.87 - 15.87 | 0.1429 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.04 and 16.21
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.7869 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.7541 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.6339 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.6339 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.4044 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 1.7377 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.6011 times | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 0.8852 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.4262 times | Thu 30 April 2026 | 15.84 (1.15%) | 15.68 | 15.39 - 15.85 | 1.1366 times | Fri 24 April 2026 | 15.66 (-0.25%) | 15.70 | 15.55 - 15.85 | 0.6011 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.92 and 16.49
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.99 (1.46%) | 15.94 | 15.85 - 16.42 | 0.0912 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.5197 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.128 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9794 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.8428 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9692 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.1009 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 1.0098 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0368 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.3223 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.4251 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.46 and 17.37
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.92 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.99 (3.83%) | 15.26 | 14.93 - 16.84 | 0.2251 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6838 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9349 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1754 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4837 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5309 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3278 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7675 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6696 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2014 times | Fri 30 December 2016 | 10.05 (0%) | 10.70 | 0.00 - 11.21 | 0.327 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.03 | 16.04 |
| 12 day EMA | 15.98 | 15.98 | 15.98 |
| 20 day EMA | 15.94 | 15.93 | 15.92 |
| 35 day EMA | 15.89 | 15.88 | 15.87 |
| 50 day EMA | 15.86 | 15.85 | 15.84 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.11 | 16.06 |
| 12 day SMA | 15.96 | 15.95 | 15.94 |
| 20 day SMA | 15.89 | 15.88 | 15.87 |
| 35 day SMA | 15.88 | 15.88 | 15.87 |
| 50 day SMA | 15.83 | 15.83 | 15.82 |
| 100 day SMA | 15.7 | 15.7 | 15.69 |
| 150 day SMA | 15.57 | 15.57 | 15.57 |
| 200 day SMA | 15.8 | 15.81 | 15.82 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
