Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.25 and 15.75
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.83 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.50 (1.64%) | 15.28 | 15.00 - 15.50 | 3.0519 times | Fri 16 January 2026 | 15.25 (0.26%) | 15.25 | 15.25 - 15.25 | 0.1299 times | Thu 15 January 2026 | 15.21 (-0.52%) | 14.93 | 14.93 - 15.50 | 1.039 times | Wed 14 January 2026 | 15.29 (1.39%) | 15.29 | 15.29 - 15.29 | 0.4545 times | Tue 13 January 2026 | 15.08 (-0.4%) | 14.94 | 14.93 - 15.08 | 1.2338 times | Mon 12 January 2026 | 15.14 (-0.07%) | 14.98 | 14.93 - 15.18 | 0.6494 times | Fri 09 January 2026 | 15.15 (0.53%) | 15.07 | 15.07 - 15.41 | 1.039 times | Thu 08 January 2026 | 15.07 (-1.63%) | 15.07 | 15.07 - 15.07 | 0.5195 times | Wed 07 January 2026 | 15.32 (-0.58%) | 15.47 | 15.23 - 15.47 | 0.9091 times | Tue 06 January 2026 | 15.41 (0.72%) | 15.39 | 15.35 - 15.44 | 0.974 times | Fri 02 January 2026 | 15.30 (-0.65%) | 15.26 | 15.06 - 15.30 | 1.5584 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.25 and 15.75
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.50 (1.64%) | 15.28 | 15.00 - 15.50 | 0.6984 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.8024 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.7875 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.4116 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.7429 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.3819 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.6984 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.5646 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 1.8276 times | Fri 21 November 2025 | 15.30 (-0.52%) | 15.38 | 15.12 - 15.40 | 1.0847 times | Fri 14 November 2025 | 15.38 (-1.91%) | 15.75 | 15.33 - 15.99 | 0.951 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.22 and 15.79
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 15.50 | 0.3536 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.594 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.6099 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7878 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8383 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9496 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1731 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.0513 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3258 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3168 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.7448 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.22 and 15.79
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 15.31 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 15.50 | 0.0205 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6995 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9494 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.2166 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5931 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5367 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3338 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7709 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6726 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2069 times | Fri 30 December 2016 | 10.05 (-1.95%) | 10.59 | 0.00 - 11.21 | 0.5518 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.22 | 15.2 |
| 12 day EMA | 15.25 | 15.2 | 15.19 |
| 20 day EMA | 15.24 | 15.21 | 15.21 |
| 35 day EMA | 15.3 | 15.29 | 15.29 |
| 50 day EMA | 15.37 | 15.36 | 15.36 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.19 | 15.17 |
| 12 day SMA | 15.26 | 15.23 | 15.22 |
| 20 day SMA | 15.19 | 15.17 | 15.17 |
| 35 day SMA | 15.19 | 15.18 | 15.19 |
| 50 day SMA | 15.3 | 15.31 | 15.32 |
| 100 day SMA | 15.9 | 15.91 | 15.94 |
| 150 day SMA | 16.66 | 16.67 | 16.69 |
| 200 day SMA | 17.06 | 17.09 | 17.11 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
