CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.68 and 15.78
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.696666666667 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.8 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.73 (-0.51%) | 15.63 | 15.63 - 15.73 | 0.8943 times | Thu 13 August 2026 | 15.81 (0.76%) | 15.58 | 15.43 - 15.81 | 0.5691 times | Wed 12 August 2026 | 15.69 (1.82%) | 15.50 | 15.50 - 15.80 | 1.0569 times | Tue 11 August 2026 | 15.41 (-0.39%) | 15.50 | 15.41 - 15.81 | 0.8943 times | Mon 10 August 2026 | 15.47 (-0.51%) | 15.47 | 15.47 - 15.47 | 0.2439 times | Fri 07 August 2026 | 15.55 (1.9%) | 15.30 | 15.30 - 15.55 | 0.4878 times | Thu 06 August 2026 | 15.26 (-1.36%) | 15.25 | 15.25 - 15.30 | 0.3252 times | Wed 05 August 2026 | 15.47 (1.78%) | 15.32 | 15.32 - 15.47 | 0.3252 times | Tue 04 August 2026 | 15.20 (-0.65%) | 15.18 | 15.18 - 15.37 | 2.1951 times | Mon 03 August 2026 | 15.30 (0%) | 15.48 | 15.20 - 15.49 | 3.0081 times | Fri 31 July 2026 | 15.30 (0.33%) | 15.30 | 15.30 - 15.65 | 1.2195 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.57 and 15.97
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.73 (1.16%) | 15.47 | 15.41 - 15.81 | 0.4809 times | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 0.8335 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.8121 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.8656 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.6243 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.6817 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.7694 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.6929 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.6198 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.6198 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.3954 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 16.09
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.73 (2.81%) | 15.48 | 15.18 - 15.81 | 0.4013 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.3042 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.468 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0896 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9461 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.8141 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9363 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0635 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9754 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0015 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.2773 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.33 and 17.24
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.73 (2.14%) | 15.26 | 14.93 - 16.84 | 0.2803 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.68 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9296 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1687 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4697 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5279 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3203 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7631 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6658 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1947 times | Fri 30 December 2016 | 10.05 (0%) | 10.60 | 0.00 - 11.21 | 0.2945 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.61 | 15.51 |
| 12 day EMA | 15.58 | 15.55 | 15.5 |
| 20 day EMA | 15.59 | 15.57 | 15.55 |
| 35 day EMA | 15.64 | 15.63 | 15.62 |
| 50 day EMA | 15.75 | 15.75 | 15.75 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.59 | 15.48 |
| 12 day SMA | 15.45 | 15.44 | 15.41 |
| 20 day SMA | 15.55 | 15.55 | 15.56 |
| 35 day SMA | 15.73 | 15.73 | 15.74 |
| 50 day SMA | 15.75 | 15.75 | 15.75 |
| 100 day SMA | 15.72 | 15.72 | 15.71 |
| 150 day SMA | 15.62 | 15.62 | 15.62 |
| 200 day SMA | 15.66 | 15.67 | 15.67 |


