Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.58 and 15.79
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.61 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.82 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (2.62%) | 15.47 | 15.47 - 15.68 | 0.4167 times | Tue 10 February 2026 | 15.28 (-1.42%) | 15.06 | 15.05 - 15.48 | 1.6146 times | Mon 09 February 2026 | 15.50 (3.26%) | 15.28 | 15.28 - 15.65 | 1.6667 times | Fri 06 February 2026 | 15.01 (-5%) | 15.75 | 14.93 - 15.75 | 3.4375 times | Thu 05 February 2026 | 15.80 (0.64%) | 15.53 | 15.50 - 15.80 | 0.7292 times | Wed 04 February 2026 | 15.70 (-0.51%) | 15.95 | 15.70 - 15.95 | 0.3125 times | Tue 03 February 2026 | 15.78 (1.15%) | 15.88 | 15.75 - 15.89 | 0.8854 times | Mon 02 February 2026 | 15.60 (0.65%) | 15.50 | 15.50 - 15.60 | 0.3646 times | Fri 30 January 2026 | 15.50 (-1.84%) | 15.75 | 15.50 - 15.75 | 0.3125 times | Thu 29 January 2026 | 15.79 (1.02%) | 15.79 | 15.79 - 15.79 | 0.2604 times | Wed 28 January 2026 | 15.63 (1.96%) | 15.52 | 15.52 - 15.63 | 0.8333 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.37 and 16
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (4.46%) | 15.28 | 15.05 - 15.68 | 0.9245 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.4323 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.1589 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.3802 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.7031 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.6901 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.237 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.651 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.2109 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.612 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.4948 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.31 and 16.33
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (1.16%) | 15.50 | 14.93 - 15.95 | 0.3478 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6265 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5746 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.59 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7621 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.811 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9186 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1023 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9519 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3152 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3064 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.31 and 16.54
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 15.59 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.68 (1.82%) | 15.26 | 14.93 - 16.16 | 0.0582 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6968 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9458 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.212 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5833 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5347 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3288 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.768 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.67 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2023 times | Fri 30 December 2016 | 10.05 (-1.95%) | 10.59 | 0.00 - 11.21 | 0.5497 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.42 | 15.49 |
| 12 day EMA | 15.52 | 15.49 | 15.53 |
| 20 day EMA | 15.5 | 15.48 | 15.5 |
| 35 day EMA | 15.43 | 15.42 | 15.43 |
| 50 day EMA | 15.34 | 15.33 | 15.33 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.46 | 15.56 |
| 12 day SMA | 15.55 | 15.55 | 15.6 |
| 20 day SMA | 15.56 | 15.53 | 15.52 |
| 35 day SMA | 15.39 | 15.37 | 15.37 |
| 50 day SMA | 15.33 | 15.32 | 15.32 |
| 100 day SMA | 15.73 | 15.74 | 15.76 |
| 150 day SMA | 16.45 | 16.47 | 16.49 |
| 200 day SMA | 16.72 | 16.74 | 16.76 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
