Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.78 and 15.78
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 15.78 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.78 (0%) | 15.78 | 15.78 - 15.78 | 0.237 times | Wed 10 June 2026 | 15.78 (-0.44%) | 15.94 | 15.78 - 16.20 | 0.8531 times | Tue 09 June 2026 | 15.85 (0.96%) | 15.59 | 15.59 - 15.85 | 0.237 times | Thu 04 June 2026 | 15.70 (0.64%) | 15.51 | 15.51 - 15.70 | 0.237 times | Wed 03 June 2026 | 15.60 (-0.95%) | 15.60 | 15.60 - 15.60 | 0.4265 times | Tue 02 June 2026 | 15.75 (-0.51%) | 15.60 | 15.50 - 15.75 | 0.9005 times | Mon 01 June 2026 | 15.83 (-0.06%) | 15.83 | 15.83 - 15.83 | 0.1896 times | Fri 29 May 2026 | 15.84 (1.02%) | 15.78 | 15.52 - 15.84 | 2.0379 times | Thu 28 May 2026 | 15.68 (-1.01%) | 15.58 | 15.58 - 15.70 | 3.7441 times | Wed 27 May 2026 | 15.84 (0.57%) | 15.98 | 15.68 - 15.98 | 1.1374 times | Tue 26 May 2026 | 15.75 (0%) | 15.56 | 15.50 - 15.98 | 0.6161 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.69 and 16.3
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.78 (0.51%) | 15.59 | 15.59 - 16.20 | 0.4124 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.5449 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 2.3417 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.81 times | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 1.1929 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.5744 times | Thu 30 April 2026 | 15.84 (1.15%) | 15.68 | 15.39 - 15.85 | 1.5317 times | Fri 24 April 2026 | 15.66 (-0.25%) | 15.70 | 15.55 - 15.85 | 0.81 times | Fri 17 April 2026 | 15.70 (0.06%) | 15.41 | 15.41 - 15.70 | 1.0015 times | Fri 10 April 2026 | 15.69 (2.55%) | 15.30 | 15.30 - 15.70 | 0.7806 times | Thu 02 April 2026 | 15.30 (-0.58%) | 15.26 | 15.26 - 15.59 | 0.324 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.29 and 15.99
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.78 (-0.38%) | 15.83 | 15.50 - 16.20 | 0.2188 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.1242 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.9761 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.84 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.966 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0972 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 1.0064 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0333 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.3179 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.4203 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.4035 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.36 and 16.63
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 15.78 (2.47%) | 15.26 | 14.93 - 16.20 | 0.1787 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6871 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9394 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1809 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4955 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5334 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3341 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7711 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6727 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2071 times | Fri 30 December 2016 | 10.05 (0%) | 10.50 | 0.00 - 11.21 | 0.3873 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.77 | 15.76 |
| 12 day EMA | 15.79 | 15.79 | 15.79 |
| 20 day EMA | 15.78 | 15.78 | 15.78 |
| 35 day EMA | 15.75 | 15.75 | 15.75 |
| 50 day EMA | 15.7 | 15.7 | 15.7 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.74 | 15.75 |
| 12 day SMA | 15.76 | 15.78 | 15.8 |
| 20 day SMA | 15.84 | 15.84 | 15.85 |
| 35 day SMA | 15.79 | 15.79 | 15.79 |
| 50 day SMA | 15.7 | 15.7 | 15.69 |
| 100 day SMA | 15.61 | 15.6 | 15.6 |
| 150 day SMA | 15.6 | 15.61 | 15.61 |
| 200 day SMA | 15.95 | 15.97 | 15.98 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
