ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.44 and 15.96

Intraday Target 115.07
Intraday Target 215.28
Intraday Target 315.593333333333
Intraday Target 415.8
Intraday Target 516.11

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 27 July 2026 15.48 (-0.45%) 15.39 15.39 - 15.91 0.6771 times
Fri 24 July 2026 15.55 (0.91%) 15.55 15.55 - 15.55 0.3125 times
Thu 23 July 2026 15.41 (-3.26%) 15.63 15.28 - 15.63 1.3542 times
Wed 22 July 2026 15.93 (0.63%) 15.77 15.63 - 15.93 0.5729 times
Tue 21 July 2026 15.83 (0%) 16.16 15.66 - 16.16 1.3542 times
Mon 20 July 2026 15.83 (-0.38%) 15.85 15.82 - 15.85 0.625 times
Fri 17 July 2026 15.89 (0.57%) 15.28 15.28 - 15.98 1.875 times
Thu 16 July 2026 15.80 (-1.25%) 15.90 15.80 - 16.00 0.8333 times
Wed 15 July 2026 16.00 (1.14%) 15.84 15.84 - 16.37 1.8229 times
Tue 14 July 2026 15.82 (0.13%) 15.79 15.76 - 15.83 0.5729 times
Mon 13 July 2026 15.80 (-1.43%) 16.10 15.80 - 16.10 2.8125 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.44 and 15.96

Weekly Target 115.07
Weekly Target 215.28
Weekly Target 315.593333333333
Weekly Target 415.8
Weekly Target 516.11

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 27 July 2026 15.48 (-0.45%) 15.39 15.39 - 15.91 0.1375 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 0.8564 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 1.6071 times
Fri 10 July 2026 16.03 (0.25%) 16.09 15.79 - 16.35 0.6745 times
Thu 02 July 2026 15.99 (-5.05%) 16.28 15.25 - 16.42 0.7613 times
Fri 26 June 2026 16.84 (7.6%) 15.78 15.55 - 16.84 2.6644 times
Thu 18 June 2026 15.65 (-1.51%) 16.18 15.63 - 16.23 0.6132 times
Fri 12 June 2026 15.89 (1.21%) 15.59 15.59 - 16.20 0.6132 times
Thu 04 June 2026 15.70 (-0.88%) 15.83 15.50 - 15.83 0.3912 times
Fri 29 May 2026 15.84 (0.57%) 15.56 15.50 - 15.98 1.6811 times
Fri 22 May 2026 15.75 (-0.94%) 15.65 15.60 - 16.12 0.5815 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.81 and 15.95

Monthly Target 114.59
Monthly Target 215.03
Monthly Target 315.726666666667
Monthly Target 416.17
Monthly Target 516.87

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 27 July 2026 15.48 (-1.78%) 15.94 15.28 - 16.42 1.0297 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3758 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0211 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8866 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.763 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.8774 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.9967 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9141 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9386 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.1971 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.2902 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.21 and 17.12

Yearly Target 113.84
Yearly Target 214.66
Yearly Target 315.75
Yearly Target 416.57
Yearly Target 517.66

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 27 July 2026 15.48 (0.52%) 15.26 14.93 - 16.84 0.2596 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.6814 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9316 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1712 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.4749 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.529 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3231 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7647 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6672 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1972 times
Fri 30 December 2016 10.05 (0%) 10.50 0.00 - 11.21 0.2994 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.78
20 day DMA 15.85
35 day DMA 15.86
50 day DMA 15.86
100 day DMA 15.73
150 day DMA 15.6
200 day DMA 15.73

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6615.72
12 day EMA15.7315.7815.82
20 day EMA15.7915.8215.85
35 day EMA15.8115.8315.85
50 day EMA15.8315.8415.85

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.7115.78
12 day SMA15.7815.8115.84
20 day SMA15.8515.9215.93
35 day SMA15.8615.8615.87
50 day SMA15.8615.8715.87
100 day SMA15.7315.7315.73
150 day SMA15.615.615.6
200 day SMA15.7315.7415.75

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top