CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.25 and 15.35
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.43 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.30 (-1.03%) | 15.40 | 15.30 - 15.40 | 0.8157 times | Wed 01 April 2026 | 15.46 (-0.83%) | 15.46 | 15.46 - 15.46 | 0.5438 times | Tue 31 March 2026 | 15.59 (1.76%) | 15.59 | 15.59 - 15.59 | 0.8157 times | Mon 30 March 2026 | 15.32 (-0.45%) | 15.26 | 15.26 - 15.32 | 0.8157 times | Fri 27 March 2026 | 15.39 (0.92%) | 15.25 | 15.25 - 15.39 | 0.4078 times | Thu 26 March 2026 | 15.25 (-0.97%) | 14.95 | 14.95 - 15.26 | 1.4954 times | Tue 24 March 2026 | 15.40 (-0.65%) | 15.44 | 15.40 - 15.44 | 1.3594 times | Mon 23 March 2026 | 15.50 (0.65%) | 15.50 | 15.37 - 15.59 | 1.9032 times | Fri 20 March 2026 | 15.40 (0.26%) | 15.44 | 15.40 - 15.50 | 0.5438 times | Thu 19 March 2026 | 15.36 (-2.23%) | 15.48 | 15.36 - 15.48 | 1.2996 times | Tue 17 March 2026 | 15.71 (0%) | 15.63 | 15.50 - 15.75 | 4.4861 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.28 and 15.61
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.30 (-0.58%) | 15.26 | 15.26 - 15.59 | 0.3462 times | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.5979 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 0.8742 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.74 | 1.2115 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 1.0542 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.7552 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.7395 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.2902 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.7308 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.4003 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.6678 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.22 and 15.38
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.30 (-1.86%) | 15.46 | 15.30 - 15.46 | 0.0258 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.645 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.7418 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.8426 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.7728 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.7935 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.0249 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.0907 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.2355 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.8274 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.97 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.12 and 16.35
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.30 (-0.65%) | 15.26 | 14.93 - 16.16 | 0.0997 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6939 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9419 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.2069 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5726 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5325 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3232 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7648 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6673 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1973 times | Fri 30 December 2016 | 10.05 (0%) | 9.85 | 0.00 - 11.21 | 0.5095 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.45 | 15.44 |
| 12 day EMA | 15.44 | 15.47 | 15.47 |
| 20 day EMA | 15.47 | 15.49 | 15.49 |
| 35 day EMA | 15.49 | 15.5 | 15.5 |
| 50 day EMA | 15.49 | 15.5 | 15.5 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.4 | 15.39 |
| 12 day SMA | 15.45 | 15.48 | 15.49 |
| 20 day SMA | 15.5 | 15.51 | 15.51 |
| 35 day SMA | 15.53 | 15.54 | 15.55 |
| 50 day SMA | 15.54 | 15.53 | 15.53 |
| 100 day SMA | 15.46 | 15.46 | 15.47 |
| 150 day SMA | 15.85 | 15.87 | 15.89 |
| 200 day SMA | 16.43 | 16.45 | 16.45 |


