ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.07 and 15.64

Intraday Target 114.64
Intraday Target 214.93
Intraday Target 315.213333333333
Intraday Target 415.5
Intraday Target 515.78

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 15 January 2026 15.21 (-0.52%) 14.93 14.93 - 15.50 1.0811 times
Wed 14 January 2026 15.29 (1.39%) 15.29 15.29 - 15.29 0.473 times
Tue 13 January 2026 15.08 (-0.4%) 14.94 14.93 - 15.08 1.2838 times
Mon 12 January 2026 15.14 (-0.07%) 14.98 14.93 - 15.18 0.6757 times
Fri 09 January 2026 15.15 (0.53%) 15.07 15.07 - 15.41 1.0811 times
Thu 08 January 2026 15.07 (-1.63%) 15.07 15.07 - 15.07 0.5405 times
Wed 07 January 2026 15.32 (-0.58%) 15.47 15.23 - 15.47 0.9459 times
Tue 06 January 2026 15.41 (0.72%) 15.39 15.35 - 15.44 1.0135 times
Fri 02 January 2026 15.30 (-0.65%) 15.26 15.06 - 15.30 1.6216 times
Wed 31 December 2025 15.40 (1.85%) 15.18 15.18 - 15.40 1.2838 times
Tue 30 December 2025 15.12 (-0.53%) 15.30 15.10 - 15.33 3.0405 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.07 and 15.64

Weekly Target 114.64
Weekly Target 214.93
Weekly Target 315.213333333333
Weekly Target 415.5
Weekly Target 515.78

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 15 January 2026 15.21 (0.4%) 14.98 14.93 - 15.50 0.7558 times
Fri 09 January 2026 15.15 (-0.98%) 15.39 15.07 - 15.47 0.7703 times
Fri 02 January 2026 15.30 (-0.07%) 15.20 15.06 - 15.40 1.3808 times
Fri 26 December 2025 15.31 (5.59%) 14.70 14.70 - 15.31 0.7267 times
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.3517 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6831 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.5523 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.7878 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.061 times
Fri 14 November 2025 15.38 (-1.91%) 15.75 15.33 - 15.99 0.9302 times
Fri 07 November 2025 15.68 (0.77%) 15.50 15.50 - 15.88 0.6831 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 14.79 and 15.36

Monthly Target 114.64
Monthly Target 214.93
Monthly Target 315.213333333333
Monthly Target 415.5
Monthly Target 515.78

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 15 January 2026 15.21 (-1.23%) 15.26 14.93 - 15.50 0.2588 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5998 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.6159 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7955 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8466 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9589 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.1945 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.0813 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.329 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3199 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.7521 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 14.79 and 15.36

Yearly Target 114.64
Yearly Target 214.93
Yearly Target 315.213333333333
Yearly Target 415.5
Yearly Target 515.78

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 15 January 2026 15.21 (-1.23%) 15.26 14.93 - 15.50 0.0149 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.6999 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9499 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.2173 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.5946 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.537 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3346 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7714 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.673 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.2076 times
Fri 30 December 2016 10.05 (-1.95%) 10.59 0.00 - 11.21 0.5521 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.22
20 day DMA 15.17
35 day DMA 15.19
50 day DMA 15.32
100 day DMA 15.94
150 day DMA 16.69
200 day DMA 17.11

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.215.15
12 day EMA15.1915.1915.17
20 day EMA15.2115.2115.2
35 day EMA15.315.3115.31
50 day EMA15.3815.3915.39

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1515.15
12 day SMA15.2215.2315.22
20 day SMA15.1715.1715.17
35 day SMA15.1915.1915.19
50 day SMA15.3215.3315.35
100 day SMA15.9415.9615.98
150 day SMA16.6916.716.72
200 day SMA17.1117.1417.17

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top