NASDAQ Canterbury Park Holding Corporation CPHC All indicator, Canterbury Park Holding Corporation CPHC indicators All technical analysis, Canterbury Park Holding Corporation CPHC indicators All free charts, Canterbury Park Holding Corporation CPHC indicators All historical values NASDAQ

Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.09
Daily Resistance: 15.12
5 Day DMA Moving Average is 15.23
20 Day DMA Moving Average is 15.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.58%	15.07	15.10	15.10	15.07	0.09 times
Fri 05 Dec 2025	2.85%	15.07	15.50	15.50	15.07	0.12 times
Thu 04 Dec 2025	-1.31%	15.07	15.07	15.07	15.07	0.05 times
Wed 03 Dec 2025	0.46%	15.04	15.27	15.27	15.04	0.12 times
Mon 01 Dec 2025	0.73%	15.03	15.20	15.20	15.03	0.21 times
Fri 28 Nov 2025	-1.05%	15.09	15.09	15.09	15.09	0.03 times
Wed 26 Nov 2025	0%	15.20	15.25	15.25	15.14	1.27 times
Tue 25 Nov 2025	0.73%	15.18	15.25	15.25	15.18	0.12 times
Mon 24 Nov 2025	-1.05%	15.11	15.14	15.50	15.11	0.23 times
Fri 21 Nov 2025	-0.39%	15.12	15.30	15.30	15.12	0.12 times

Volume is calculated using 10 day average volume

NASDAQ Canterbury Park Holding Corporation CPHC All indicator, Canterbury Park Holding Corporation CPHC indicators All technical analysis, Canterbury Park Holding Corporation CPHC indicators All free charts, Canterbury Park Holding Corporation CPHC indicators All historical values NASDAQ

Below are charts of NASDAQ Canterbury Park Holding Corporation CPHC All indicator, Canterbury Park Holding Corporation CPHC indicators All technical analysis, Canterbury Park Holding Corporation CPHC indicators All free charts, Canterbury Park Holding Corporation CPHC indicators All historical values NASDAQ

Canterbury Park Holding Corporation CPHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canterbury Park Holding Corporation CPHC ADX is: 13, 32, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canterbury Park Holding Corporation CPHC are:

ADX	+DY	-DY
12.5	31	24.1
11.1	35.7	28.6
12.5	25.9	33.3
17.6	25	35.7
22.2	25	39.3
26.3	24.1	41.4
26.3	23.3	40
30	22.6	41.9
27.3	24.2	42.4
36.4	21.9	46.9

ADX charts for Canterbury Park Holding Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canterbury Park Holding Corporation CPHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canterbury Park Holding Corporation is 15.39

50 day MA of Canterbury Park Holding Corporation is 15.92

100 day MA of Canterbury Park Holding Corporation is 16.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canterbury Park Holding Corporation CPHC is downtrend

Historical Moving averages values of Canterbury Park Holding Corporation CPHC are:

Price	20 day	50 day	100 day
15.10	15.39	15.92	16.7
15.50	15.43	15.95	16.74
15.07	15.43	15.97	16.77
15.27	15.46	16	16.81
15.20	15.47	16.03	16.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canterbury Park Holding Corporation CPHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canterbury Park Holding Corporation CPHC is: 3499.7 M

Current day volume is 0.2 times compared to averaged volume Canterbury Park Holding Corporation has

Historical price to volume measure of Canterbury Park Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.10	-2.58%	0.2%	0.2 times
15.50	2.85%	2.85%	0.257 times
15.07	-1.31%	0%	0.114 times
15.27	0.46%	1.53%	0.257 times
15.20	0.73%	1.13%	0.457 times
15.09	-1.05%	0%	0.057 times
15.25	0%	0.33%	2.715 times
15.25	0.73%	0.46%	0.257 times
15.14	-1.05%	0.2%	0.486 times
15.30	-0.39%	1.19%	0.257 times

Price to volume Charts of Canterbury Park Holding Corporation CPHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canterbury Park Holding Corporation CPHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canterbury Park Holding Corporation CPHC is: 15.39 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Canterbury Park Holding Corporation CPHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.10	15.39	0.26	15.92	14.86
15.50	15.43	0.27	15.98	14.88
15.07	15.43	0.27	15.98	14.88
15.27	15.46	0.26	15.99	14.93
15.20	15.47	0.26	15.99	14.95

Bollinger Bands charts for Canterbury Park Holding Corporation CPHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canterbury Park Holding Corporation CPHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canterbury Park Holding Corporation CPHC

14 day Canterbury Park Holding Corporation CPHC RSI is: 48.84

According to RSI indicator, Selling is dominating the stock of Canterbury Park Holding Corporation CPHC

Historical values of RSI indicator for Canterbury Park Holding Corporation are as follows in descending order:

48.84 50.36 48.37 48.26 49.48 50.37 49.89 49.89 50.82 50.32 48.95 47.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canterbury Park Holding Corporation CPHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canterbury Park Holding Corporation CPHC

12,26,9 day Canterbury Park Holding Corporation CPHC MACD is: 15.28, 15.5, -0.22

According to MACD indicator, Prices of Canterbury Park Holding Corporation CPHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canterbury Park Holding Corporation CPHC are:

15.28, 15.5, -0.22
15.31, 15.53, -0.22
15.27, 15.53, -0.26
15.31, 15.57, -0.26
15.32, 15.59, -0.27
15.34, 15.62, -0.28
15.39, 15.66, -0.27
15.42, 15.69, -0.27
15.45, 15.72, -0.27
15.51, 15.77, -0.26

MACD charts of Canterbury Park Holding Corporation CPHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canterbury Park Holding Corporation CPHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canterbury Park Holding Corporation CPHC CCI is: -112

According to CCI indicator, Canterbury Park Holding Corporation CPHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Canterbury Park Holding Corporation

Historical CCI values of Canterbury Park Holding Corporation CPHC are:

-112 104 -128 -28 -69 -112 -12 -1 17 9

CCI charts of Canterbury Park Holding Corporation CPHC are below. Second charts towards left.

Canterbury Park Holding Corporation CPHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canterbury Park Holding Corporation CPHC Stochastics is: 40

According to Stochastics indicator, Selling is coming in Canterbury Park Holding Corporation

Canterbury Park Holding Corporation CPHC is neither over-bought, nor over-sold

Historical Stochastics values of Canterbury Park Holding Corporation CPHC are:

40 40 40 40 40 40 40 40 40 40

Canterbury Park Holding Corporation CPHC Stochastics charts are below. Third charts to the left, at the bottom