Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.58 and 15.63
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.67 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.60 (0%) | 15.65 | 15.60 - 15.65 | 1.0753 times | Mon 13 April 2026 | 15.60 (-0.57%) | 15.41 | 15.41 - 15.60 | 0.5376 times | Fri 10 April 2026 | 15.69 (0.51%) | 15.60 | 15.60 - 15.70 | 1.7204 times | Wed 08 April 2026 | 15.61 (1.36%) | 15.40 | 15.40 - 15.63 | 3.4409 times | Mon 06 April 2026 | 15.40 (0.65%) | 15.30 | 15.30 - 15.40 | 0.5376 times | Thu 02 April 2026 | 15.30 (-1.03%) | 15.40 | 15.30 - 15.40 | 0.6452 times | Wed 01 April 2026 | 15.46 (-0.83%) | 15.46 | 15.46 - 15.46 | 0.4301 times | Tue 31 March 2026 | 15.59 (1.76%) | 15.59 | 15.59 - 15.59 | 0.6452 times | Mon 30 March 2026 | 15.32 (-0.45%) | 15.26 | 15.26 - 15.32 | 0.6452 times | Fri 27 March 2026 | 15.39 (0.92%) | 15.25 | 15.25 - 15.39 | 0.3226 times | Thu 26 March 2026 | 15.25 (-0.97%) | 14.95 | 14.95 - 15.26 | 1.1828 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.51 and 15.75
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.553333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.60 (-0.57%) | 15.41 | 15.41 - 15.65 | 0.2973 times | Fri 10 April 2026 | 15.69 (2.55%) | 15.30 | 15.30 - 15.70 | 1.0504 times | Thu 02 April 2026 | 15.30 (-0.58%) | 15.26 | 15.26 - 15.59 | 0.436 times | Fri 27 March 2026 | 15.39 (-0.06%) | 15.50 | 14.95 - 15.59 | 0.7531 times | Fri 20 March 2026 | 15.40 (-2.04%) | 15.71 | 15.36 - 15.80 | 1.1012 times | Fri 13 March 2026 | 15.72 (2.41%) | 15.38 | 15.26 - 15.74 | 1.5261 times | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 1.3279 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.9513 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.9315 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.6252 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 2.1801 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.45 and 15.85
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.60 (0.06%) | 15.46 | 15.30 - 15.70 | 0.1981 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.6339 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.729 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.828 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.7595 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.7798 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.0072 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.0719 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.2141 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.7785 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.9014 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.27 and 16.5
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.563333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.60 (1.3%) | 15.26 | 14.93 - 16.16 | 0.1073 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6934 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9411 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.206 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5706 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.532 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3222 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7642 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6667 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1964 times | Fri 30 December 2016 | 10.05 (0%) | 9.80 | 0.00 - 11.21 | 0.4996 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.56 | 15.54 |
| 12 day EMA | 15.53 | 15.52 | 15.5 |
| 20 day EMA | 15.51 | 15.5 | 15.49 |
| 35 day EMA | 15.53 | 15.53 | 15.53 |
| 50 day EMA | 15.54 | 15.54 | 15.54 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.52 | 15.49 |
| 12 day SMA | 15.47 | 15.46 | 15.44 |
| 20 day SMA | 15.51 | 15.52 | 15.52 |
| 35 day SMA | 15.55 | 15.54 | 15.54 |
| 50 day SMA | 15.57 | 15.57 | 15.56 |
| 100 day SMA | 15.44 | 15.44 | 15.44 |
| 150 day SMA | 15.79 | 15.8 | 15.81 |
| 200 day SMA | 16.39 | 16.4 | 16.41 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
