ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.74 and 15.74

Intraday Target 115.74
Intraday Target 215.74
Intraday Target 315.74
Intraday Target 415.74
Intraday Target 515.74

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 30 October 2026 15.74 (0.51%) 15.74 15.74 - 15.74 0.4054 times
Thu 29 October 2026 15.66 (-0.38%) 15.58 15.58 - 15.66 0.9459 times
Wed 28 October 2026 15.72 (-0.32%) 15.75 15.50 - 15.82 1.8243 times
Tue 27 October 2026 15.77 (0.13%) 15.77 15.77 - 15.77 0.4054 times
Mon 26 October 2026 15.75 (-0.19%) 15.78 15.75 - 15.78 0.8108 times
Fri 23 October 2026 15.78 (-0.94%) 15.77 15.77 - 15.91 1.1486 times
Thu 22 October 2026 15.93 (-0.38%) 15.93 15.85 - 15.98 1.4189 times
Wed 21 October 2026 15.99 (1.07%) 15.91 15.91 - 15.99 1.6216 times
Tue 20 October 2026 15.82 (0.13%) 15.80 15.80 - 15.91 0.9459 times
Mon 19 October 2026 15.80 (-0.19%) 15.99 15.80 - 15.99 0.473 times
Fri 16 October 2026 15.83 (-0.44%) 15.78 15.78 - 15.90 0.6757 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.46 and 15.78

Weekly Target 115.37
Weekly Target 215.55
Weekly Target 315.686666666667
Weekly Target 415.87
Weekly Target 516.01

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 30 October 2026 15.74 (-0.25%) 15.78 15.50 - 15.82 1.0204 times
Fri 23 October 2026 15.78 (-0.32%) 15.99 15.77 - 15.99 1.303 times
Fri 16 October 2026 15.83 (0.83%) 15.70 15.70 - 16.00 0.7064 times
Fri 09 October 2026 15.70 (-0.32%) 15.46 15.46 - 15.89 0.7064 times
Fri 02 October 2026 15.75 (-0.19%) 15.41 15.41 - 15.75 0.2983 times
Thu 24 September 2026 15.78 (1.15%) 15.60 15.06 - 15.78 1.2088 times
Fri 18 September 2026 15.60 (-1.52%) 15.86 15.44 - 15.88 1.9466 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.5181 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 1.0989 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 1.1931 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.5903 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.33 and 15.87

Monthly Target 115.19
Monthly Target 215.47
Monthly Target 315.733333333333
Monthly Target 416.01
Monthly Target 516.27

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 30 October 2026 15.74 (0.9%) 15.75 15.46 - 16.00 0.7512 times
Wed 30 September 2026 15.60 (-1.95%) 16.00 15.06 - 16.00 0.9689 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.1161 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2258 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.3798 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0241 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.8892 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7652 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.88 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.9996 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9168 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.34 and 17.25

Yearly Target 113.93
Yearly Target 214.83
Yearly Target 315.836666666667
Yearly Target 416.74
Yearly Target 517.75

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 30 October 2026 15.74 (2.21%) 15.26 14.93 - 16.84 0.3683 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.6738 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9212 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1581 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.4473 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5231 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3084 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7562 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6597 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1838 times
Fri 30 December 2016 10.05 (0%) 10.30 0.00 - 11.05 0.238 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.81
20 day DMA 15.78
35 day DMA 15.78
50 day DMA 15.77
100 day DMA 15.76
150 day DMA 15.73
200 day DMA 15.65

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7315.77
12 day EMA15.7715.7815.8
20 day EMA15.7815.7815.79
35 day EMA15.7615.7615.77
50 day EMA15.7415.7415.74

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7415.79
12 day SMA15.8115.8315.83
20 day SMA15.7815.7715.78
35 day SMA15.7815.7815.79
50 day SMA15.7715.7715.76
100 day SMA15.7615.7615.77
150 day SMA15.7315.7315.73
200 day SMA15.6515.6515.65

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top