CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 14.93 and 15.42
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.51 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.16 (4.55%) | 14.70 | 14.70 - 15.19 | 2.3121 times | Fri 19 December 2025 | 14.50 (-3.97%) | 15.27 | 14.39 - 15.27 | 2.5434 times | Thu 18 December 2025 | 15.10 (-0.66%) | 15.10 | 15.10 - 15.10 | 0.1734 times | Wed 17 December 2025 | 15.20 (0.66%) | 15.30 | 15.10 - 15.30 | 1.0405 times | Tue 16 December 2025 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.24 | 0.8671 times | Mon 15 December 2025 | 15.29 (0.33%) | 15.14 | 15.10 - 15.29 | 0.7514 times | Fri 12 December 2025 | 15.24 (0.46%) | 15.24 | 15.24 - 15.24 | 0.2312 times | Thu 11 December 2025 | 15.17 (0.46%) | 15.17 | 15.17 - 15.17 | 0.4046 times | Wed 10 December 2025 | 15.10 (-0.07%) | 15.25 | 15.10 - 15.40 | 1.0983 times | Tue 09 December 2025 | 15.11 (0.07%) | 15.30 | 15.11 - 15.49 | 0.578 times | Mon 08 December 2025 | 15.10 (-2.58%) | 15.07 | 15.07 - 15.10 | 0.4046 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 14.93 and 15.42
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.16 (4.55%) | 14.70 | 14.70 - 15.19 | 0.5882 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.3676 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.6912 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.5588 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 1.8088 times | Fri 21 November 2025 | 15.30 (-0.52%) | 15.38 | 15.12 - 15.40 | 1.0735 times | Fri 14 November 2025 | 15.38 (-1.91%) | 15.75 | 15.33 - 15.99 | 0.9412 times | Fri 07 November 2025 | 15.68 (0.77%) | 15.50 | 15.50 - 15.88 | 0.6912 times | Fri 31 October 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.0735 times | Fri 31 October 2025 | 15.56 (-5.01%) | 15.92 | 15.28 - 16.23 | 2.2059 times | Wed 22 October 2025 | 16.38 (-0.55%) | 16.51 | 15.22 - 16.97 | 0.9412 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.78 and 15.89
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.16 (0.46%) | 15.03 | 14.39 - 15.50 | 0.4233 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5961 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.77 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8194 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9282 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1242 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9826 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3185 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3096 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.728 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8447 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 10.94 and 18.62
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.16 (-26.05%) | 21.27 | 14.39 - 22.07 | 0.6559 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9023 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1562 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4645 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5101 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.2677 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7327 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6392 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.147 times | Fri 30 December 2016 | 10.05 (-1.95%) | 10.59 | 0.00 - 11.21 | 0.5244 times | Thu 31 December 2015 | 10.25 (0%) | 10.44 | 9.50 - 11.05 | 0.0973 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.94 | 15.16 |
| 12 day EMA | 15.09 | 15.08 | 15.19 |
| 20 day EMA | 15.2 | 15.2 | 15.27 |
| 35 day EMA | 15.41 | 15.43 | 15.48 |
| 50 day EMA | 15.64 | 15.66 | 15.71 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.04 | 15.19 |
| 12 day SMA | 15.13 | 15.12 | 15.19 |
| 20 day SMA | 15.16 | 15.17 | 15.21 |
| 35 day SMA | 15.35 | 15.37 | 15.4 |
| 50 day SMA | 15.65 | 15.68 | 15.71 |
| 100 day SMA | 16.35 | 16.38 | 16.42 |
| 150 day SMA | 16.89 | 16.9 | 16.92 |
| 200 day SMA | 17.49 | 17.52 | 17.55 |


