Munafa Stock Market Course + Intraday & FNO calls 
CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.54 and 15.75
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 15.92 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.64 (-2.19%) | 15.85 | 15.64 - 15.85 | 0.2817 times | Fri 21 August 2026 | 15.99 (2.17%) | 16.00 | 15.80 - 16.00 | 1.6901 times | Thu 20 August 2026 | 15.65 (0.32%) | 15.65 | 15.65 - 15.65 | 0.0469 times | Wed 19 August 2026 | 15.60 (0%) | 15.70 | 15.60 - 15.73 | 1.9718 times | Tue 18 August 2026 | 15.60 (-0.19%) | 15.56 | 15.56 - 15.60 | 0.7512 times | Mon 17 August 2026 | 15.63 (-0.64%) | 15.60 | 15.56 - 16.00 | 3.2864 times | Fri 14 August 2026 | 15.73 (-0.51%) | 15.63 | 15.63 - 15.73 | 0.5164 times | Thu 13 August 2026 | 15.81 (0.76%) | 15.58 | 15.43 - 15.81 | 0.3286 times | Wed 12 August 2026 | 15.69 (1.82%) | 15.50 | 15.50 - 15.80 | 0.6103 times | Tue 11 August 2026 | 15.41 (-0.39%) | 15.50 | 15.41 - 15.81 | 0.5164 times | Mon 10 August 2026 | 15.47 (-0.51%) | 15.47 | 15.47 - 15.47 | 0.1408 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.54 and 15.75
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.64 (-2.19%) | 15.85 | 15.64 - 15.85 | 0.0606 times | Fri 21 August 2026 | 15.99 (1.65%) | 15.60 | 15.56 - 16.00 | 1.6653 times | Fri 14 August 2026 | 15.73 (1.16%) | 15.47 | 15.41 - 15.81 | 0.4542 times | Fri 07 August 2026 | 15.55 (1.63%) | 15.48 | 15.18 - 15.55 | 0.7873 times | Fri 31 July 2026 | 15.30 (-1.61%) | 15.39 | 15.25 - 15.91 | 0.7671 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.85 | 15.28 - 16.16 | 0.8175 times | Fri 17 July 2026 | 15.89 (-0.87%) | 16.10 | 15.28 - 16.37 | 1.5341 times | Fri 10 July 2026 | 16.03 (0.25%) | 16.09 | 15.79 - 16.35 | 0.6438 times | Thu 02 July 2026 | 15.99 (-5.05%) | 16.28 | 15.25 - 16.42 | 0.7267 times | Fri 26 June 2026 | 16.84 (7.6%) | 15.78 | 15.55 - 16.84 | 2.5434 times | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.5854 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.41 and 16.23
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.64 (2.22%) | 15.48 | 15.18 - 16.00 | 0.9084 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.2353 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.3905 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.032 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.8961 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7711 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.8868 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0073 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9239 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.9486 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.2099 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.29 and 17.2
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 15.803333333333 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.64 (1.56%) | 15.26 | 14.93 - 16.84 | 0.2992 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6786 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9278 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1664 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4649 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5268 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3177 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7616 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6645 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1923 times | Fri 30 December 2016 | 10.05 (0%) | 10.89 | 0.00 - 11.21 | 0.2805 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.78
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.75 | 15.63 |
| 12 day EMA | 15.66 | 15.66 | 15.6 |
| 20 day EMA | 15.64 | 15.64 | 15.6 |
| 35 day EMA | 15.68 | 15.68 | 15.66 |
| 50 day EMA | 15.74 | 15.74 | 15.73 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.69 | 15.64 |
| 12 day SMA | 15.65 | 15.62 | 15.57 |
| 20 day SMA | 15.53 | 15.53 | 15.5 |
| 35 day SMA | 15.66 | 15.67 | 15.67 |
| 50 day SMA | 15.74 | 15.75 | 15.74 |
| 100 day SMA | 15.72 | 15.72 | 15.71 |
| 150 day SMA | 15.65 | 15.65 | 15.64 |
| 200 day SMA | 15.64 | 15.65 | 15.65 |
Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
