ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.7 and 15.88

Intraday Target 115.55
Intraday Target 215.67
Intraday Target 315.73
Intraday Target 415.85
Intraday Target 515.91

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Mon 11 May 2026 15.79 (-0.19%) 15.61 15.61 - 15.79 0.3012 times
Fri 08 May 2026 15.82 (0.38%) 15.65 15.65 - 15.90 0.6627 times
Thu 07 May 2026 15.76 (1.03%) 15.76 15.76 - 15.76 0.1807 times
Wed 06 May 2026 15.60 (0%) 15.60 15.60 - 15.78 0.4217 times
Tue 05 May 2026 15.60 (-1.52%) 15.60 15.30 - 15.71 1.0843 times
Thu 30 April 2026 15.84 (0.19%) 15.84 15.55 - 15.84 0.8434 times
Wed 29 April 2026 15.81 (0.83%) 15.81 15.81 - 15.81 0.3012 times
Tue 28 April 2026 15.68 (0.64%) 15.68 15.68 - 15.68 0.1807 times
Mon 27 April 2026 15.58 (-0.51%) 15.68 15.39 - 15.85 4.9398 times
Fri 24 April 2026 15.66 (-1.2%) 15.66 15.66 - 15.66 1.0843 times
Thu 23 April 2026 15.85 (0.13%) 15.84 15.84 - 15.85 0.7229 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.7 and 15.88

Weekly Target 115.55
Weekly Target 215.67
Weekly Target 315.73
Weekly Target 415.85
Weekly Target 515.91

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Mon 11 May 2026 15.79 (-0.19%) 15.61 15.61 - 15.79 0.0968 times
Fri 08 May 2026 15.82 (-0.13%) 15.60 15.30 - 15.90 0.755 times
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 2.0133 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 1.0647 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.3164 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 1.026 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.4259 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.7356 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 1.0756 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.74 1.4906 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 1.297 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.55 and 16.15

Monthly Target 115.06
Monthly Target 215.43
Monthly Target 315.663333333333
Monthly Target 416.03
Monthly Target 516.26

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 11 May 2026 15.79 (-0.32%) 15.60 15.30 - 15.90 0.1451 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9561 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.8228 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9462 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0748 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9858 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 1.0122 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 1.2909 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.3913 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.3748 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 3.6066 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.36 and 16.59

Yearly Target 114.4
Yearly Target 215.09
Yearly Target 315.626666666667
Yearly Target 416.32
Yearly Target 516.86

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Mon 11 May 2026 15.79 (2.53%) 15.26 14.93 - 16.16 0.1384 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.6899 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9432 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1858 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.5058 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5356 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3396 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7743 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6755 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.2121 times
Fri 30 December 2016 10.05 (0%) 10.25 0.00 - 11.21 0.4764 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.

CanterburyPark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.74
20 day DMA 15.7
35 day DMA 15.61
50 day DMA 15.6
100 day DMA 15.47
150 day DMA 15.69
200 day DMA 16.25

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7415.7
12 day EMA15.7115.715.68
20 day EMA15.6915.6815.66
35 day EMA15.6515.6415.63
50 day EMA15.615.5915.58

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7215.72
12 day SMA15.7415.7315.72
20 day SMA15.715.715.67
35 day SMA15.6115.615.59
50 day SMA15.615.615.6
100 day SMA15.4715.4615.46
150 day SMA15.6915.715.7
200 day SMA16.2516.2616.27

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top