CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.74 and 15.74
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.74 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.74 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.74 (0.51%) | 15.74 | 15.74 - 15.74 | 0.4054 times | Thu 29 October 2026 | 15.66 (-0.38%) | 15.58 | 15.58 - 15.66 | 0.9459 times | Wed 28 October 2026 | 15.72 (-0.32%) | 15.75 | 15.50 - 15.82 | 1.8243 times | Tue 27 October 2026 | 15.77 (0.13%) | 15.77 | 15.77 - 15.77 | 0.4054 times | Mon 26 October 2026 | 15.75 (-0.19%) | 15.78 | 15.75 - 15.78 | 0.8108 times | Fri 23 October 2026 | 15.78 (-0.94%) | 15.77 | 15.77 - 15.91 | 1.1486 times | Thu 22 October 2026 | 15.93 (-0.38%) | 15.93 | 15.85 - 15.98 | 1.4189 times | Wed 21 October 2026 | 15.99 (1.07%) | 15.91 | 15.91 - 15.99 | 1.6216 times | Tue 20 October 2026 | 15.82 (0.13%) | 15.80 | 15.80 - 15.91 | 0.9459 times | Mon 19 October 2026 | 15.80 (-0.19%) | 15.99 | 15.80 - 15.99 | 0.473 times | Fri 16 October 2026 | 15.83 (-0.44%) | 15.78 | 15.78 - 15.90 | 0.6757 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.46 and 15.78
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.74 (-0.25%) | 15.78 | 15.50 - 15.82 | 1.0204 times | Fri 23 October 2026 | 15.78 (-0.32%) | 15.99 | 15.77 - 15.99 | 1.303 times | Fri 16 October 2026 | 15.83 (0.83%) | 15.70 | 15.70 - 16.00 | 0.7064 times | Fri 09 October 2026 | 15.70 (-0.32%) | 15.46 | 15.46 - 15.89 | 0.7064 times | Fri 02 October 2026 | 15.75 (-0.19%) | 15.41 | 15.41 - 15.75 | 0.2983 times | Thu 24 September 2026 | 15.78 (1.15%) | 15.60 | 15.06 - 15.78 | 1.2088 times | Fri 18 September 2026 | 15.60 (-1.52%) | 15.86 | 15.44 - 15.88 | 1.9466 times | Fri 11 September 2026 | 15.84 (-0.75%) | 15.85 | 15.81 - 15.99 | 0.5181 times | Fri 04 September 2026 | 15.96 (0.31%) | 16.00 | 15.85 - 16.00 | 1.0989 times | Fri 28 August 2026 | 15.91 (-0.5%) | 15.85 | 15.64 - 15.91 | 1.1931 times | Fri 21 August 2026 | 15.99 (1.65%) | 15.60 | 15.56 - 16.00 | 2.5903 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.33 and 15.87
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.74 (0.9%) | 15.75 | 15.46 - 16.00 | 0.7512 times | Wed 30 September 2026 | 15.60 (-1.95%) | 16.00 | 15.06 - 16.00 | 0.9689 times | Fri 28 August 2026 | 15.91 (3.99%) | 15.48 | 15.18 - 16.00 | 1.1161 times | Fri 31 July 2026 | 15.30 (-2.92%) | 15.94 | 15.25 - 16.42 | 1.2258 times | Tue 30 June 2026 | 15.76 (-0.51%) | 15.83 | 15.25 - 16.84 | 1.3798 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0241 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.8892 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.7652 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.88 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.9996 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9168 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.34 and 17.25
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.74 (2.21%) | 15.26 | 14.93 - 16.84 | 0.3683 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6738 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9212 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1581 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4473 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5231 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3084 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7562 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6597 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1838 times | Fri 30 December 2016 | 10.05 (0%) | 10.30 | 0.00 - 11.05 | 0.238 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.73 | 15.77 |
| 12 day EMA | 15.77 | 15.78 | 15.8 |
| 20 day EMA | 15.78 | 15.78 | 15.79 |
| 35 day EMA | 15.76 | 15.76 | 15.77 |
| 50 day EMA | 15.74 | 15.74 | 15.74 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.74 | 15.79 |
| 12 day SMA | 15.81 | 15.83 | 15.83 |
| 20 day SMA | 15.78 | 15.77 | 15.78 |
| 35 day SMA | 15.78 | 15.78 | 15.79 |
| 50 day SMA | 15.77 | 15.77 | 15.76 |
| 100 day SMA | 15.76 | 15.76 | 15.77 |
| 150 day SMA | 15.73 | 15.73 | 15.73 |
| 200 day SMA | 15.65 | 15.65 | 15.65 |


