CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 20.28 and 20.75
Intraday Target 1 | 20.2 |
Intraday Target 2 | 20.35 |
Intraday Target 3 | 20.666666666667 |
Intraday Target 4 | 20.82 |
Intraday Target 5 | 21.14 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.51 (-1.72%) | 20.60 | 20.51 - 20.98 | 0.4145 times | Tue 21 January 2025 | 20.87 (2.2%) | 20.40 | 20.40 - 21.04 | 2.3834 times | Fri 17 January 2025 | 20.42 (0%) | 20.42 | 20.42 - 20.42 | 0.829 times | Fri 17 January 2025 | 20.42 (-3.22%) | 20.42 | 20.42 - 20.42 | 0.829 times | Thu 16 January 2025 | 21.10 (2.93%) | 20.55 | 20.55 - 21.10 | 0.4663 times | Wed 15 January 2025 | 20.50 (0%) | 20.50 | 20.26 - 20.50 | 1.658 times | Tue 14 January 2025 | 20.50 (-2.84%) | 20.64 | 20.41 - 21.20 | 1.6062 times | Mon 13 January 2025 | 21.10 (0%) | 21.04 | 20.41 - 21.10 | 0.5699 times | Mon 13 January 2025 | 21.10 (1.69%) | 21.04 | 20.41 - 21.10 | 0.5699 times | Fri 10 January 2025 | 20.75 (-0.43%) | 20.63 | 20.45 - 21.09 | 0.6736 times | Wed 08 January 2025 | 20.84 (0%) | 20.56 | 20.56 - 20.84 | 0.829 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 20.46 and 21.1
Weekly Target 1 | 20.01 |
Weekly Target 2 | 20.26 |
Weekly Target 3 | 20.65 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 21.29 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.51 (0.44%) | 20.40 | 20.40 - 21.04 | 0.7153 times | Fri 17 January 2025 | 20.42 (0%) | 20.42 | 20.42 - 20.42 | 0.2119 times | Fri 17 January 2025 | 20.42 (-3.22%) | 21.04 | 20.26 - 21.20 | 1.3113 times | Mon 13 January 2025 | 21.10 (1.69%) | 21.04 | 20.41 - 21.10 | 0.1457 times | Fri 10 January 2025 | 20.75 (-0.43%) | 20.56 | 20.45 - 21.09 | 0.3841 times | Wed 08 January 2025 | 20.84 (-0.76%) | 20.90 | 20.56 - 21.44 | 0.808 times | Fri 03 January 2025 | 21.00 (-0.24%) | 22.31 | 20.37 - 22.50 | 1.0726 times | Fri 27 December 2024 | 21.05 (0.77%) | 20.63 | 20.07 - 22.93 | 2.4131 times | Fri 20 December 2024 | 20.89 (-2.75%) | 21.00 | 20.00 - 21.12 | 1.6666 times | Fri 13 December 2024 | 21.48 (3.52%) | 20.92 | 19.92 - 22.20 | 1.2714 times | Tue 26 November 2024 | 20.75 (0%) | 19.99 | 19.99 - 20.75 | 0.053 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 19.8 and 20.98
Monthly Target 1 | 19.56 |
Monthly Target 2 | 20.03 |
Monthly Target 3 | 20.736666666667 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 21.92 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 20.51 (0.05%) | 21.27 | 20.26 - 21.44 | 0.5695 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.9472 times | Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.4927 times | Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.448 times | Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.8116 times | Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.8338 times | Mon 29 July 2024 | 21.73 (-0.5%) | 21.13 | 20.16 - 22.33 | 1.7736 times | Fri 28 June 2024 | 21.84 (-2.33%) | 22.36 | 20.72 - 24.05 | 1.7157 times | Fri 31 May 2024 | 22.36 (-2.78%) | 23.00 | 22.15 - 24.43 | 0.3089 times | Tue 30 April 2024 | 23.00 (-1.46%) | 22.62 | 21.10 - 24.78 | 1.0989 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 2.2682 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Munafa value: 45 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 20.66 |
12 day DMA | 20.75 |
20 day DMA | 20.94 |
35 day DMA | 20.88 |
50 day DMA | 20.49 |
100 day DMA | 20.02 |
150 day DMA | 20.76 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.64 | 20.7 | 20.61 |
12 day EMA | 20.74 | 20.78 | 20.76 |
20 day EMA | 20.75 | 20.78 | 20.77 |
35 day EMA | 20.59 | 20.59 | 20.57 |
50 day EMA | 20.38 | 20.37 | 20.35 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.66 | 20.66 | 20.59 |
12 day SMA | 20.75 | 20.8 | 20.81 |
20 day SMA | 20.94 | 20.94 | 20.94 |
35 day SMA | 20.88 | 20.86 | 20.84 |
50 day SMA | 20.49 | 20.45 | 20.42 |
100 day SMA | 20.02 | 20.04 | 20.04 |
150 day SMA | 20.76 | 20.78 | 20.79 |
200 day SMA | 21.47 | 21.47 | 21.47 |