CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 14.92 and 15.3
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.62 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.11 (0.07%) | 15.30 | 15.11 - 15.49 | 0.5618 times | Mon 08 December 2025 | 15.10 (-2.58%) | 15.07 | 15.07 - 15.10 | 0.3933 times | Fri 05 December 2025 | 15.50 (2.85%) | 15.07 | 15.07 - 15.50 | 0.5056 times | Thu 04 December 2025 | 15.07 (-1.31%) | 15.07 | 15.07 - 15.07 | 0.2247 times | Wed 03 December 2025 | 15.27 (0.46%) | 15.04 | 15.04 - 15.27 | 0.5056 times | Mon 01 December 2025 | 15.20 (0.73%) | 15.03 | 15.03 - 15.20 | 0.8989 times | Fri 28 November 2025 | 15.09 (-1.05%) | 15.09 | 15.09 - 15.09 | 0.1124 times | Wed 26 November 2025 | 15.25 (0%) | 15.20 | 15.14 - 15.25 | 5.3371 times | Tue 25 November 2025 | 15.25 (0.73%) | 15.18 | 15.18 - 15.25 | 0.5056 times | Mon 24 November 2025 | 15.14 (-1.05%) | 15.11 | 15.11 - 15.50 | 0.9551 times | Fri 21 November 2025 | 15.30 (-0.39%) | 15.12 | 15.12 - 15.30 | 0.5056 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.09 and 15.51
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.11 (-2.52%) | 15.07 | 15.07 - 15.49 | 0.2787 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.623 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 2.0164 times | Fri 21 November 2025 | 15.30 (-0.52%) | 15.38 | 15.12 - 15.40 | 1.1967 times | Fri 14 November 2025 | 15.38 (-1.91%) | 15.75 | 15.33 - 15.99 | 1.0492 times | Fri 07 November 2025 | 15.68 (0.77%) | 15.50 | 15.50 - 15.88 | 0.7705 times | Fri 31 October 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.082 times | Fri 31 October 2025 | 15.56 (-5.01%) | 15.92 | 15.28 - 16.23 | 2.459 times | Wed 22 October 2025 | 16.38 (-0.55%) | 16.51 | 15.22 - 16.97 | 1.0492 times | Fri 17 October 2025 | 16.47 (0.12%) | 16.45 | 16.45 - 16.94 | 0.4754 times | Fri 10 October 2025 | 16.45 (1.11%) | 16.63 | 16.40 - 17.40 | 0.623 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.07 and 15.54
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.11 (0.13%) | 15.03 | 15.03 - 15.50 | 0.1103 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.6156 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7952 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8462 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9585 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1936 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.0801 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3289 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3197 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.7518 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8723 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 11.55 and 18.59
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.11 (-26.29%) | 21.27 | 15.03 - 22.07 | 0.6392 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9039 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1583 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.4689 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.511 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.2699 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.734 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6404 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.1491 times | Fri 30 December 2016 | 10.05 (-1.95%) | 10.59 | 0.00 - 11.21 | 0.5253 times | Thu 31 December 2015 | 10.25 (0%) | 9.94 | 9.50 - 11.05 | 0.1136 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.23 | 15.29 |
| 12 day EMA | 15.25 | 15.28 | 15.31 |
| 20 day EMA | 15.37 | 15.4 | 15.43 |
| 35 day EMA | 15.61 | 15.64 | 15.67 |
| 50 day EMA | 15.88 | 15.91 | 15.94 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.23 | 15.23 |
| 12 day SMA | 15.22 | 15.24 | 15.26 |
| 20 day SMA | 15.37 | 15.39 | 15.43 |
| 35 day SMA | 15.64 | 15.68 | 15.72 |
| 50 day SMA | 15.89 | 15.92 | 15.95 |
| 100 day SMA | 16.65 | 16.7 | 16.74 |
| 150 day SMA | 17.01 | 17.03 | 17.04 |
| 200 day SMA | 17.74 | 17.76 | 17.79 |


