CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.6 and 15.7
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.683333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.78 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (-1.39%) | 15.66 | 15.65 - 15.75 | 2 times | Wed 17 June 2026 | 15.87 (0.57%) | 15.87 | 15.87 - 15.87 | 0.3846 times | Tue 16 June 2026 | 15.78 (-0.19%) | 15.65 | 15.63 - 15.78 | 1.1538 times | Mon 15 June 2026 | 15.81 (-0.5%) | 16.18 | 15.81 - 16.23 | 0.9231 times | Fri 12 June 2026 | 15.89 (0.7%) | 15.75 | 15.60 - 15.93 | 2.3077 times | Thu 11 June 2026 | 15.78 (0%) | 15.78 | 15.78 - 15.78 | 0.3846 times | Wed 10 June 2026 | 15.78 (-0.44%) | 15.94 | 15.78 - 16.20 | 1.3846 times | Tue 09 June 2026 | 15.85 (0.96%) | 15.59 | 15.59 - 15.85 | 0.3846 times | Thu 04 June 2026 | 15.70 (0.64%) | 15.51 | 15.51 - 15.70 | 0.3846 times | Wed 03 June 2026 | 15.60 (-0.95%) | 15.60 | 15.60 - 15.60 | 0.6923 times | Tue 02 June 2026 | 15.75 (-0.51%) | 15.60 | 15.50 - 15.75 | 1.4615 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.34 and 15.94
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (-1.51%) | 16.18 | 15.63 - 16.23 | 0.8123 times | Fri 12 June 2026 | 15.89 (1.21%) | 15.59 | 15.59 - 16.20 | 0.8123 times | Thu 04 June 2026 | 15.70 (-0.88%) | 15.83 | 15.50 - 15.83 | 0.5182 times | Fri 29 May 2026 | 15.84 (0.57%) | 15.56 | 15.50 - 15.98 | 2.2269 times | Fri 22 May 2026 | 15.75 (-0.94%) | 15.65 | 15.60 - 16.12 | 0.7703 times | Fri 15 May 2026 | 15.90 (0.51%) | 15.61 | 15.61 - 16.09 | 1.1345 times | Fri 08 May 2026 | 15.82 (-0.13%) | 15.60 | 15.30 - 15.90 | 0.5462 times | Thu 30 April 2026 | 15.84 (1.15%) | 15.68 | 15.39 - 15.85 | 1.4566 times | Fri 24 April 2026 | 15.66 (-0.25%) | 15.70 | 15.55 - 15.85 | 0.7703 times | Fri 17 April 2026 | 15.70 (0.06%) | 15.41 | 15.41 - 15.70 | 0.9524 times | Fri 10 April 2026 | 15.69 (2.55%) | 15.30 | 15.30 - 15.70 | 0.7423 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.21 and 15.94
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (-1.2%) | 15.83 | 15.50 - 16.23 | 0.5001 times | Fri 29 May 2026 | 15.84 (0%) | 15.60 | 15.30 - 16.12 | 1.0918 times | Thu 30 April 2026 | 15.84 (1.6%) | 15.46 | 15.30 - 15.85 | 0.948 times | Tue 31 March 2026 | 15.59 (-0.38%) | 15.50 | 14.95 - 15.80 | 0.8158 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.9382 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 1.0657 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.9774 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 1.0036 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 1.2799 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 1.3795 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 1.3631 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 15.29 and 16.59
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.603333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.65 (1.62%) | 15.26 | 14.93 - 16.23 | 0.1886 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.6864 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9384 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.1797 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.493 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5328 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3328 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7703 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6721 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2059 times | Fri 30 December 2016 | 10.05 (0%) | 10.32 | 0.00 - 11.21 | 0.3545 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74
Tomorrow's movement Prediction of Canterbury Park CPHC looks bearish. It has broken an important moving average level of 15.79 with high volumes
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanterburyPark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.82 | 15.8 |
| 12 day EMA | 15.79 | 15.82 | 15.81 |
| 20 day EMA | 15.78 | 15.79 | 15.78 |
| 35 day EMA | 15.75 | 15.76 | 15.75 |
| 50 day EMA | 15.72 | 15.72 | 15.71 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.83 | 15.81 |
| 12 day SMA | 15.77 | 15.79 | 15.77 |
| 20 day SMA | 15.81 | 15.82 | 15.82 |
| 35 day SMA | 15.8 | 15.81 | 15.8 |
| 50 day SMA | 15.75 | 15.74 | 15.73 |
| 100 day SMA | 15.63 | 15.63 | 15.62 |
| 150 day SMA | 15.58 | 15.58 | 15.59 |
| 200 day SMA | 15.89 | 15.9 | 15.92 |


