CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 20.28 and 20.75

Intraday Target 120.2
Intraday Target 220.35
Intraday Target 320.666666666667
Intraday Target 420.82
Intraday Target 521.14

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Wed 22 January 2025 20.51 (-1.72%) 20.60 20.51 - 20.98 0.4145 times
Tue 21 January 2025 20.87 (2.2%) 20.40 20.40 - 21.04 2.3834 times
Fri 17 January 2025 20.42 (0%) 20.42 20.42 - 20.42 0.829 times
Fri 17 January 2025 20.42 (-3.22%) 20.42 20.42 - 20.42 0.829 times
Thu 16 January 2025 21.10 (2.93%) 20.55 20.55 - 21.10 0.4663 times
Wed 15 January 2025 20.50 (0%) 20.50 20.26 - 20.50 1.658 times
Tue 14 January 2025 20.50 (-2.84%) 20.64 20.41 - 21.20 1.6062 times
Mon 13 January 2025 21.10 (0%) 21.04 20.41 - 21.10 0.5699 times
Mon 13 January 2025 21.10 (1.69%) 21.04 20.41 - 21.10 0.5699 times
Fri 10 January 2025 20.75 (-0.43%) 20.63 20.45 - 21.09 0.6736 times
Wed 08 January 2025 20.84 (0%) 20.56 20.56 - 20.84 0.829 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 20.46 and 21.1

Weekly Target 120.01
Weekly Target 220.26
Weekly Target 320.65
Weekly Target 420.9
Weekly Target 521.29

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Wed 22 January 2025 20.51 (0.44%) 20.40 20.40 - 21.04 0.7153 times
Fri 17 January 2025 20.42 (0%) 20.42 20.42 - 20.42 0.2119 times
Fri 17 January 2025 20.42 (-3.22%) 21.04 20.26 - 21.20 1.3113 times
Mon 13 January 2025 21.10 (1.69%) 21.04 20.41 - 21.10 0.1457 times
Fri 10 January 2025 20.75 (-0.43%) 20.56 20.45 - 21.09 0.3841 times
Wed 08 January 2025 20.84 (-0.76%) 20.90 20.56 - 21.44 0.808 times
Fri 03 January 2025 21.00 (-0.24%) 22.31 20.37 - 22.50 1.0726 times
Fri 27 December 2024 21.05 (0.77%) 20.63 20.07 - 22.93 2.4131 times
Fri 20 December 2024 20.89 (-2.75%) 21.00 20.00 - 21.12 1.6666 times
Fri 13 December 2024 21.48 (3.52%) 20.92 19.92 - 22.20 1.2714 times
Tue 26 November 2024 20.75 (0%) 19.99 19.99 - 20.75 0.053 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 19.8 and 20.98

Monthly Target 119.56
Monthly Target 220.03
Monthly Target 320.736666666667
Monthly Target 421.21
Monthly Target 521.92

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Wed 22 January 2025 20.51 (0.05%) 21.27 20.26 - 21.44 0.5695 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 0.9472 times
Tue 26 November 2024 20.75 (8.07%) 18.69 18.45 - 20.90 1.4927 times
Thu 31 October 2024 19.20 (-0.52%) 19.45 18.43 - 19.47 0.448 times
Mon 30 September 2024 19.30 (-3.5%) 20.00 18.05 - 20.13 0.8116 times
Fri 30 August 2024 20.00 (-7.96%) 21.25 18.50 - 21.50 0.8338 times
Mon 29 July 2024 21.73 (-0.5%) 21.13 20.16 - 22.33 1.7736 times
Fri 28 June 2024 21.84 (-2.33%) 22.36 20.72 - 24.05 1.7157 times
Fri 31 May 2024 22.36 (-2.78%) 23.00 22.15 - 24.43 0.3089 times
Tue 30 April 2024 23.00 (-1.46%) 22.62 21.10 - 24.78 1.0989 times
Thu 28 March 2024 23.34 (-13.1%) 25.27 20.41 - 30.25 2.2682 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Munafa value: 45 as on Wed 22 January 2025

Munafa value: 45 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term but the sell signal is initial and weak.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.75
20 day DMA 20.94
35 day DMA 20.88
50 day DMA 20.49
100 day DMA 20.02
150 day DMA 20.76
200 day DMA 21.47

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.720.61
12 day EMA20.7420.7820.76
20 day EMA20.7520.7820.77
35 day EMA20.5920.5920.57
50 day EMA20.3820.3720.35

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6620.59
12 day SMA20.7520.820.81
20 day SMA20.9420.9420.94
35 day SMA20.8820.8620.84
50 day SMA20.4920.4520.42
100 day SMA20.0220.0420.04
150 day SMA20.7620.7820.79
200 day SMA21.4721.4721.47

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top