ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 15.38 and 15.42

Intraday Target 115.37
Intraday Target 215.39
Intraday Target 315.413333333333
Intraday Target 415.43
Intraday Target 515.45

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 24 March 2026 15.40 (-0.65%) 15.44 15.40 - 15.44 0.6966 times
Mon 23 March 2026 15.50 (0.65%) 15.50 15.37 - 15.59 0.9752 times
Fri 20 March 2026 15.40 (0.26%) 15.44 15.40 - 15.50 0.2786 times
Thu 19 March 2026 15.36 (-2.23%) 15.48 15.36 - 15.48 0.6659 times
Tue 17 March 2026 15.71 (0%) 15.63 15.50 - 15.75 2.2987 times
Mon 16 March 2026 15.71 (-0.06%) 15.71 15.71 - 15.80 0.6269 times
Fri 13 March 2026 15.72 (1.42%) 15.54 15.54 - 15.72 0.4876 times
Thu 12 March 2026 15.50 (-1.02%) 15.50 15.26 - 15.50 1.3931 times
Wed 11 March 2026 15.66 (-0.45%) 15.60 15.60 - 15.68 1.1842 times
Tue 10 March 2026 15.73 (0.45%) 15.50 15.50 - 15.74 1.3931 times
Mon 09 March 2026 15.66 (2.02%) 15.38 15.38 - 15.71 0.9055 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.28 and 15.5

Weekly Target 115.23
Weekly Target 215.32
Weekly Target 315.453333333333
Weekly Target 415.54
Weekly Target 515.67

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 24 March 2026 15.40 (0%) 15.50 15.37 - 15.59 0.3402 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 0.7875 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.74 1.0913 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 0.9496 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.6803 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.6661 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.1622 times
Fri 06 February 2026 15.01 (-3.16%) 15.50 14.93 - 15.95 1.559 times
Fri 30 January 2026 15.50 (-2.58%) 15.65 15.00 - 15.91 1.2614 times
Fri 23 January 2026 15.91 (4.33%) 15.28 15.00 - 16.16 1.5024 times
Fri 16 January 2026 15.25 (0.66%) 14.98 14.93 - 15.50 0.7653 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.06 and 15.6

Monthly Target 114.95
Monthly Target 215.17
Monthly Target 315.486666666667
Monthly Target 415.71
Monthly Target 516.03

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 24 March 2026 15.40 (-1.6%) 15.50 15.26 - 15.80 0.4164 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.5345 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.6072 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.5569 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.5718 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7386 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.786 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.8903 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.0375 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.8609 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3055 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 15.17 and 16.4

Yearly Target 114.27
Yearly Target 214.83
Yearly Target 315.496666666667
Yearly Target 416.06
Yearly Target 516.73

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 24 March 2026 15.40 (0%) 15.26 14.93 - 16.16 0.0956 times
Wed 31 December 2025 15.40 (-24.88%) 21.27 14.39 - 22.07 0.6942 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9423 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.2074 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.5736 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5327 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.3238 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.7651 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6675 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1978 times
Fri 30 December 2016 10.05 (0%) 9.69 0.00 - 11.21 0.5201 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.56
20 day DMA 15.55
35 day DMA 15.57
50 day DMA 15.52
100 day DMA 15.52
150 day DMA 15.97
200 day DMA 16.49

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5115.51
12 day EMA15.5315.5515.56
20 day EMA15.5415.5515.55
35 day EMA15.5115.5215.52
50 day EMA15.4915.4915.49

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5415.58
12 day SMA15.5615.5615.57
20 day SMA15.5515.5815.59
35 day SMA15.5715.5815.59
50 day SMA15.5215.5215.51
100 day SMA15.5215.5315.54
150 day SMA15.9715.9916.01
200 day SMA16.4916.516.51

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top