ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong intraday Stock price targets for CanterburyPark are 14.01 and 14.89

Intraday Target 113.84
Intraday Target 214.17
Intraday Target 314.72
Intraday Target 415.05
Intraday Target 515.6

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 19 December 2025 14.50 (-3.97%) 15.27 14.39 - 15.27 3.1429 times
Thu 18 December 2025 15.10 (-0.66%) 15.10 15.10 - 15.10 0.2143 times
Wed 17 December 2025 15.20 (0.66%) 15.30 15.10 - 15.30 1.2857 times
Tue 16 December 2025 15.10 (-1.24%) 15.10 15.10 - 15.24 1.0714 times
Mon 15 December 2025 15.29 (0.33%) 15.14 15.10 - 15.29 0.9286 times
Fri 12 December 2025 15.24 (0.46%) 15.24 15.24 - 15.24 0.2857 times
Thu 11 December 2025 15.17 (0.46%) 15.17 15.17 - 15.17 0.5 times
Wed 10 December 2025 15.10 (-0.07%) 15.25 15.10 - 15.40 1.3571 times
Tue 09 December 2025 15.11 (0.07%) 15.30 15.11 - 15.49 0.7143 times
Mon 08 December 2025 15.10 (-2.58%) 15.07 15.07 - 15.10 0.5 times
Fri 05 December 2025 15.50 (2.85%) 15.07 15.07 - 15.50 0.6429 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 13.99 and 14.9

Weekly Target 113.82
Weekly Target 214.16
Weekly Target 314.73
Weekly Target 415.07
Weekly Target 515.64

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 19 December 2025 14.50 (-4.86%) 15.14 14.39 - 15.30 1.321 times
Fri 12 December 2025 15.24 (-1.68%) 15.07 15.07 - 15.49 0.6676 times
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.5398 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.7472 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.0369 times
Fri 14 November 2025 15.38 (-1.91%) 15.75 15.33 - 15.99 0.9091 times
Fri 07 November 2025 15.68 (0.77%) 15.50 15.50 - 15.88 0.6676 times
Fri 31 October 2025 15.56 (0%) 15.56 15.56 - 15.56 0.071 times
Fri 31 October 2025 15.56 (-5.01%) 15.92 15.28 - 16.23 2.1307 times
Wed 22 October 2025 16.38 (-0.55%) 16.51 15.22 - 16.97 0.9091 times
Fri 17 October 2025 16.47 (0.12%) 16.45 16.45 - 16.94 0.4119 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 13.89 and 15

Monthly Target 113.69
Monthly Target 214.09
Monthly Target 314.796666666667
Monthly Target 415.2
Monthly Target 515.91

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 19 December 2025 14.50 (-3.91%) 15.03 14.39 - 15.50 0.3483 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.6008 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.7761 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.8259 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9355 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.1408 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.006 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.321 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.312 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.7337 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.8513 times

 monthly chart CanterburyPark

Yearly price and charts CanterburyPark

Strong yearly Stock price targets for CanterburyPark CPHC are 10.61 and 18.29

Yearly Target 19.31
Yearly Target 211.9
Yearly Target 316.986666666667
Yearly Target 419.58
Yearly Target 524.67

Yearly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 19 December 2025 14.50 (-29.27%) 21.27 14.39 - 22.07 0.6518 times
Tue 31 December 2024 20.50 (0.34%) 20.44 17.10 - 30.25 0.9027 times
Fri 29 December 2023 20.43 (-34.64%) 31.21 14.27 - 31.21 1.1567 times
Fri 30 December 2022 31.26 (80.9%) 17.35 17.35 - 32.92 2.4656 times
Fri 31 December 2021 17.28 (44.36%) 11.75 11.75 - 18.42 0.5103 times
Wed 30 December 2020 11.97 (-3.47%) 12.35 7.80 - 18.00 1.2682 times
Tue 31 December 2019 12.40 (-10.86%) 14.01 11.85 - 16.00 0.733 times
Mon 31 December 2018 13.91 (-11.68%) 16.45 12.20 - 17.72 0.6395 times
Wed 27 December 2017 15.75 (56.72%) 10.05 0.00 - 17.55 1.1475 times
Fri 30 December 2016 10.05 (-1.95%) 10.59 0.00 - 11.21 0.5246 times
Thu 31 December 2015 10.25 (0%) 10.99 9.50 - 11.05 0.1025 times

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canterbury Park CPHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canterbury Park CPHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canterbury Park CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanterburyPark in short term and the sell signal is strong.

CanterburyPark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanterburyPark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.12
20 day DMA 15.17
35 day DMA 15.37
50 day DMA 15.68
100 day DMA 16.38
150 day DMA 16.9
200 day DMA 17.52

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.1615.19
12 day EMA15.0815.1915.21
20 day EMA15.1915.2615.28
35 day EMA15.4315.4815.5
50 day EMA15.6615.7115.74

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1915.2
12 day SMA15.1215.1915.2
20 day SMA15.1715.2115.22
35 day SMA15.3715.415.43
50 day SMA15.6815.7115.74
100 day SMA16.3816.4216.45
150 day SMA16.916.9216.93
200 day SMA17.5217.5517.57

Videos related to: CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top