CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanterburyPark
Strong intraday Stock price targets for CanterburyPark are 15.04 and 15.29
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.33 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.14 (-0.07%) | 14.98 | 14.93 - 15.18 | 0.6173 times | Fri 09 January 2026 | 15.15 (0.53%) | 15.07 | 15.07 - 15.41 | 0.9877 times | Thu 08 January 2026 | 15.07 (-1.63%) | 15.07 | 15.07 - 15.07 | 0.4938 times | Wed 07 January 2026 | 15.32 (-0.58%) | 15.47 | 15.23 - 15.47 | 0.8642 times | Tue 06 January 2026 | 15.41 (0.72%) | 15.39 | 15.35 - 15.44 | 0.9259 times | Fri 02 January 2026 | 15.30 (-0.65%) | 15.26 | 15.06 - 15.30 | 1.4815 times | Wed 31 December 2025 | 15.40 (1.85%) | 15.18 | 15.18 - 15.40 | 1.1728 times | Tue 30 December 2025 | 15.12 (-0.53%) | 15.30 | 15.10 - 15.33 | 2.7778 times | Mon 29 December 2025 | 15.20 (-0.72%) | 15.20 | 15.20 - 15.20 | 0.4321 times | Fri 26 December 2025 | 15.31 (1.53%) | 15.31 | 15.31 - 15.31 | 0.2469 times | Tue 23 December 2025 | 15.08 (-0.53%) | 15.08 | 15.08 - 15.08 | 0.3704 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.04 and 15.29
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.14 (-0.07%) | 14.98 | 14.93 - 15.18 | 0.1548 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.8204 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.4706 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.774 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.4396 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.7276 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.5882 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 1.904 times | Fri 21 November 2025 | 15.30 (-0.52%) | 15.38 | 15.12 - 15.40 | 1.13 times | Fri 14 November 2025 | 15.38 (-1.91%) | 15.75 | 15.33 - 15.99 | 0.9907 times | Fri 07 November 2025 | 15.68 (0.77%) | 15.50 | 15.50 - 15.88 | 0.7276 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.77 and 15.31
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.14 (-1.69%) | 15.26 | 14.93 - 15.47 | 0.176 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.6049 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.6211 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.8023 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8537 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.967 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.2131 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 3.1075 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3318 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3226 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.7585 times |
Yearly price and charts CanterburyPark
Strong yearly Stock price targets for CanterburyPark CPHC are 14.77 and 15.31
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.14 (-1.69%) | 15.26 | 14.93 - 15.47 | 0.01 times | Wed 31 December 2025 | 15.40 (-24.88%) | 21.27 | 14.39 - 22.07 | 0.7002 times | Tue 31 December 2024 | 20.50 (0.34%) | 20.44 | 17.10 - 30.25 | 0.9504 times | Fri 29 December 2023 | 20.43 (-34.64%) | 31.21 | 14.27 - 31.21 | 1.2179 times | Fri 30 December 2022 | 31.26 (80.9%) | 17.35 | 17.35 - 32.92 | 2.5959 times | Fri 31 December 2021 | 17.28 (44.36%) | 11.75 | 11.75 - 18.42 | 0.5373 times | Wed 30 December 2020 | 11.97 (-3.47%) | 12.35 | 7.80 - 18.00 | 1.3352 times | Tue 31 December 2019 | 12.40 (-10.86%) | 14.01 | 11.85 - 16.00 | 0.7717 times | Mon 31 December 2018 | 13.91 (-11.68%) | 16.45 | 12.20 - 17.72 | 0.6733 times | Wed 27 December 2017 | 15.75 (56.72%) | 10.05 | 0.00 - 17.55 | 1.2081 times | Fri 30 December 2016 | 10.05 (-1.95%) | 10.59 | 0.00 - 11.21 | 0.5523 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canterbury Park CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanterburyPark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanterburyPark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and CanterburyPark CPHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.2 | 15.23 |
| 12 day EMA | 15.19 | 15.2 | 15.21 |
| 20 day EMA | 15.22 | 15.23 | 15.24 |
| 35 day EMA | 15.33 | 15.34 | 15.35 |
| 50 day EMA | 15.45 | 15.46 | 15.47 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.25 | 15.3 |
| 12 day SMA | 15.22 | 15.17 | 15.16 |
| 20 day SMA | 15.17 | 15.17 | 15.16 |
| 35 day SMA | 15.2 | 15.21 | 15.22 |
| 50 day SMA | 15.38 | 15.39 | 15.42 |
| 100 day SMA | 16.01 | 16.04 | 16.07 |
| 150 day SMA | 16.73 | 16.75 | 16.76 |
| 200 day SMA | 17.19 | 17.22 | 17.25 |


