ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.69
  • 12Day Average: 15.62
  • 20Day Average: 15.53
  • 50Day Average: 15.74
  • 100Day Average: 15.72
  • 150Day Average: 15.65

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.65, 15.65, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 15.99 15.80 to 16.00 2.17% 2 times
20 Thu Aug 2026 15.65 15.65 to 15.65 0.32% 0.06 times
19 Wed Aug 2026 15.60 15.60 to 15.73 0% 2.33 times
18 Tue Aug 2026 15.60 15.56 to 15.60 -0.19% 0.89 times
17 Mon Aug 2026 15.63 15.56 to 16.00 -0.64% 3.89 times
14 Fri Aug 2026 15.73 15.63 to 15.73 -0.51% 0.61 times
13 Thu Aug 2026 15.81 15.43 to 15.81 0.76% 0.39 times
12 Wed Aug 2026 15.69 15.50 to 15.80 1.82% 0.72 times
11 Tue Aug 2026 15.41 15.41 to 15.81 -0.39% 0.61 times
10 Mon Aug 2026 15.47 15.47 to 15.47 -0.51% 0.17 times
07 Fri Aug 2026 15.55 15.30 to 15.55 1.9% 0.33 times
06 Thu Aug 2026 15.26 15.25 to 15.30 -1.36% 0.22 times

Technical analysis forecast of CPHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPHC CPHC at this time. Stock is rising and might rise more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CPHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.8 or 15.64

Tomorrow's movement Prediction of CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top