ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.04
  • 12Day Average: 15.12
  • 20Day Average: 15.17
  • 50Day Average: 15.68
  • 100Day Average: 16.38
  • 150Day Average: 16.9

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.08, 15.29, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 23.33, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 14.50 14.39 to 15.27 -3.97% 4.19 times
18 Thu Dec 2025 15.10 15.10 to 15.10 -0.66% 0.29 times
17 Wed Dec 2025 15.20 15.10 to 15.30 0.66% 1.71 times
16 Tue Dec 2025 15.10 15.10 to 15.24 -1.24% 1.43 times
15 Mon Dec 2025 15.29 15.10 to 15.29 0.33% 1.24 times
12 Fri Dec 2025 15.24 15.24 to 15.24 0.46% 0.38 times
11 Thu Dec 2025 15.17 15.17 to 15.17 0.46% 0.67 times
10 Wed Dec 2025 15.10 15.10 to 15.40 -0.07% 1.81 times
09 Tue Dec 2025 15.11 15.11 to 15.49 0.07% 0.95 times
08 Mon Dec 2025 15.10 15.07 to 15.10 -2.58% 0.67 times
05 Fri Dec 2025 15.50 15.07 to 15.50 2.85% 0.86 times
04 Thu Dec 2025 15.07 15.07 to 15.07 -1.31% 0.38 times

Technical analysis forecast for CPHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHC CPHC at this time. Stock is falling and might fall more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CPHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15 or 15.19

Tomorrow's movement Prediction of CPHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CPHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CPHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.16

Tomorrow's movement Prediction of CPHC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top