NASDAQ Stock CPHC Historical charts - Canterbury Park Holding Corporation
Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 20.84 | 20.56 to 20.84 | -1.23% | 0.47 times |
| 07 Tue Jan 2025 | 21.10 | 20.90 to 21.44 | 0.48% | 0.53 times |
| 06 Mon Jan 2025 | 21.00 | 20.68 to 21.00 | 0% | 0.79 times |
| 03 Fri Jan 2025 | 21.00 | 21.00 to 21.27 | 2.44% | 0.39 times |
| 31 Tue Dec 2024 | 20.50 | 20.37 to 21.49 | -2.57% | 1.08 times |
| 30 Mon Dec 2024 | 21.04 | 21.04 to 22.50 | -0.05% | 0.89 times |
| 27 Fri Dec 2024 | 21.05 | 21.00 to 22.49 | -2.95% | 0.22 times |
| 26 Thu Dec 2024 | 21.69 | 21.00 to 22.00 | -3.17% | 1.55 times |
| 24 Tue Dec 2024 | 22.40 | 20.40 to 22.93 | 9.27% | 2.91 times |
| 23 Mon Dec 2024 | 20.50 | 20.07 to 20.87 | -1.87% | 0.64 times |
| 20 Fri Dec 2024 | 20.89 | 20.50 to 20.89 | -0.29% | 1 times |
| 19 Thu Dec 2024 | 20.95 | 20.00 to 20.95 | 4.75% | 0.89 times |
Technical analysis forecast for CPHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHC CPHC at this time. Stock is falling and might fall more.
It appears as if CPHC CPHC gave a large move recently.
Stock of CPHC (CPHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CPHC is bearish for shortterm, and stock might move down till 20.4 or till 19.7. Use a stoploss of 20.88 and if the stock hits stoploss, then it can shoot up till 21.39
Tomorrow's movement Prediction of CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance