ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.22
  • 12Day Average: 15.22
  • 20Day Average: 15.17
  • 50Day Average: 15.38
  • 100Day Average: 16.01
  • 150Day Average: 16.73

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.19, 15.24, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 15.14 14.93 to 15.18 -0.07% 0.63 times
09 Fri Jan 2026 15.15 15.07 to 15.41 0.53% 1.01 times
08 Thu Jan 2026 15.07 15.07 to 15.07 -1.63% 0.51 times
07 Wed Jan 2026 15.32 15.23 to 15.47 -0.58% 0.89 times
06 Tue Jan 2026 15.41 15.35 to 15.44 0.72% 0.95 times
02 Fri Jan 2026 15.30 15.06 to 15.30 -0.65% 1.52 times
31 Wed Dec 2025 15.40 15.18 to 15.40 1.85% 1.2 times
30 Tue Dec 2025 15.12 15.10 to 15.33 -0.53% 2.85 times
29 Mon Dec 2025 15.20 15.20 to 15.20 -0.72% 0.44 times
26 Fri Dec 2025 15.31 15.31 to 15.31 1.53% 0.25 times
23 Tue Dec 2025 15.08 15.08 to 15.08 -0.53% 0.38 times
22 Mon Dec 2025 15.16 14.70 to 15.19 4.55% 2.53 times

Technical analysis forecast for CPHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPHC CPHC at this time. Stock is falling and might fall more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPHC is bearish for shortterm, and stock might move down till 15 or till 14.8. Use a stoploss of 15.2 and if the stock hits stoploss, then it can shoot up till 15.38

Tomorrow's movement Prediction of CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPHC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top