ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.23
  • 12Day Average: 15.26
  • 20Day Average: 15.43
  • 50Day Average: 15.95
  • 100Day Average: 16.74
  • 150Day Average: 17.04

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.31, 15.53, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 35.71, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.50 15.07 to 15.50 2.85% 0.46 times
04 Thu Dec 2025 15.07 15.07 to 15.07 -1.31% 0.21 times
03 Wed Dec 2025 15.27 15.04 to 15.27 0.46% 0.46 times
01 Mon Dec 2025 15.20 15.03 to 15.20 0.73% 0.82 times
28 Fri Nov 2025 15.09 15.09 to 15.09 -1.05% 0.1 times
26 Wed Nov 2025 15.25 15.14 to 15.25 0% 4.9 times
25 Tue Nov 2025 15.25 15.18 to 15.25 0.73% 0.46 times
24 Mon Nov 2025 15.14 15.11 to 15.50 -1.05% 0.88 times
21 Fri Nov 2025 15.30 15.12 to 15.30 -0.39% 0.46 times
20 Thu Nov 2025 15.36 15.25 to 15.36 -0.13% 0.72 times
19 Wed Nov 2025 15.38 15.38 to 15.40 0.72% 0.98 times
18 Tue Nov 2025 15.27 15.27 to 15.40 -0.13% 0.57 times

Technical analysis forecast of CPHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPHC CPHC at this time. Stock is rising and might rise more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPHC is bullish for shortterm, and stock might move up till 15.7 or till 16. Use a stoploss of 15.43 and if this stock hits its stoploss, then it can fall down till 15.16

Tomorrow's movement Prediction of CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CPHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top