ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPHC Historical charts - Canterbury Park Holding Corporation

Historical charts for Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.94
  • 12Day Average: 16
  • 20Day Average: 15.94
  • 50Day Average: 15.85
  • 100Day Average: 15.71
  • 150Day Average: 15.58

CPHC Indicators & signals

Indicator MACD (12,26,9)

15.95, 15.94, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 16.03 15.81 to 16.03 1.52% 0.08 times
09 Thu Jul 2026 15.79 15.79 to 15.80 -0.69% 0.08 times
08 Wed Jul 2026 15.90 15.90 to 16.02 -0.62% 0.09 times
07 Tue Jul 2026 16.00 16.00 to 16.10 0.25% 0.55 times
06 Mon Jul 2026 15.96 15.96 to 16.35 -0.19% 1.53 times
02 Thu Jul 2026 15.99 15.85 to 16.42 -0.06% 0.69 times
01 Wed Jul 2026 16.00 15.94 to 16.23 1.52% 0.29 times
30 Tue Jun 2026 15.76 15.71 to 16.15 -3.13% 0.8 times
29 Mon Jun 2026 16.27 15.25 to 16.28 -3.38% 0.84 times
26 Fri Jun 2026 16.84 15.59 to 16.84 7.33% 4.84 times
25 Thu Jun 2026 15.69 15.63 to 15.69 -0.25% 0.29 times
24 Wed Jun 2026 15.73 15.55 to 15.80 -2.05% 1.2 times

Technical analysis forecast of CPHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPHC CPHC at this time. Stock is rising and might rise more.

It appears as if CPHC CPHC gave a large move recently.

Stock of CPHC (CPHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPHC is bullish for shortterm, and stock might move up till 16.2 or till 16.5. Use a stoploss of 15.94 and if this stock hits its stoploss, then it can fall down till 15.69

Tomorrow's movement Prediction of CPHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CPHC Historical charts - Share Canterbury Park Holding Corporation

 

Back to top