Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation
Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation
- Weekly Support: 20.4
- Weekly Resistance: 21.25
- 4 Week Moving Average is 20.9
- 12 Week Moving Average is 20.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 0% | 20.45 | 20.80 | 20.85 | 20.00 | 0.425 times |
| Fri 07 Feb 2025 | -3.26% | 20.50 | 20.80 | 20.80 | 20.00 | 2.382 times |
| Fri 31 Jan 2025 | 4.88% | 19.89 | 21.50 | 22.07 | 19.89 | 0.661 times |
| Fri 24 Jan 2025 | 0.39% | 20.40 | 20.50 | 21.04 | 20.09 | 7.188 times |
| Fri 17 Jan 2025 | 0% | 20.42 | 20.42 | 20.42 | 20.42 | 0.162 times |
| Fri 17 Jan 2025 | -3.22% | 21.04 | 20.42 | 21.20 | 20.26 | 9 times |
| Mon 13 Jan 2025 | 1.69% | 21.04 | 21.10 | 21.10 | 20.41 | 0.379 times |
| Fri 10 Jan 2025 | -0.43% | 20.56 | 20.75 | 21.09 | 20.45 | 0.475 times |
| Wed 08 Jan 2025 | -0.76% | 20.90 | 20.84 | 21.44 | 20.56 | 0.753 times |
| Fri 03 Jan 2025 | -0.24% | 22.31 | 21.00 | 22.50 | 20.37 | 0.445 times |
Volume is in comparison with previous volume
Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
These are Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance