Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation
Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation
- Weekly Support: 15.53
- Weekly Resistance: 15.96
- 4 Week Moving Average is 15.68
- 12 Week Moving Average is 15.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CPHC
- Forcast & Targets CPHC
- CPHC Experts view
- Tomorrow's Movement CPHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -0.95% | 15.46 | 15.60 | 15.89 | 15.46 | 1.421 times |
| Fri 02 Oct 2026 | -0.19% | 15.41 | 15.75 | 15.75 | 15.41 | 0.247 times |
| Thu 24 Sep 2026 | 1.15% | 15.60 | 15.78 | 15.78 | 15.06 | 0.621 times |
| Fri 18 Sep 2026 | -1.52% | 15.86 | 15.60 | 15.88 | 15.44 | 3.758 times |
| Fri 11 Sep 2026 | -0.75% | 15.85 | 15.84 | 15.99 | 15.81 | 0.471 times |
| Fri 04 Sep 2026 | 0.31% | 16.00 | 15.96 | 16.00 | 15.85 | 0.921 times |
| Fri 28 Aug 2026 | -0.5% | 15.85 | 15.91 | 15.91 | 15.64 | 0.461 times |
| Fri 21 Aug 2026 | 1.65% | 15.60 | 15.99 | 16.00 | 15.56 | 3.667 times |
| Fri 14 Aug 2026 | 1.16% | 15.47 | 15.73 | 15.81 | 15.41 | 0.577 times |
| Fri 07 Aug 2026 | 1.63% | 15.48 | 15.55 | 15.55 | 15.18 | 1.026 times |
Volume is in comparison with previous volume
Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
These are Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CPHC Canterbury Park Holding Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
