NASDAQ Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values NASDAQ

Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.04
Daily Resistance: 15.29
5 Day DMA Moving Average is 15.22
20 Day DMA Moving Average is 15.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.07%	14.98	15.14	15.18	14.93	0.22 times
Fri 09 Jan 2026	0.53%	15.07	15.15	15.41	15.07	0.35 times
Thu 08 Jan 2026	-1.63%	15.07	15.07	15.07	15.07	0.18 times
Wed 07 Jan 2026	-0.58%	15.47	15.32	15.47	15.23	0.31 times
Tue 06 Jan 2026	0.72%	15.39	15.41	15.44	15.35	0.33 times
Fri 02 Jan 2026	-0.65%	15.26	15.30	15.30	15.06	0.53 times
Wed 31 Dec 2025	1.85%	15.18	15.40	15.40	15.18	0.42 times
Tue 30 Dec 2025	-0.53%	15.30	15.12	15.33	15.10	0.99 times
Mon 29 Dec 2025	-0.72%	15.20	15.20	15.20	15.20	0.15 times
Fri 26 Dec 2025	1.53%	15.31	15.31	15.31	15.31	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values NASDAQ

Canterbury Park Holding Corporation CPHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canterbury Park Holding Corporation CPHC

12,26,9 day Canterbury Park Holding Corporation CPHC MACD is: 15.19, 15.24, -0.050000000000001

According to MACD indicator, Prices of Canterbury Park Holding Corporation CPHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canterbury Park Holding Corporation CPHC are:

15.19, 15.24, -0.050000000000001
15.2, 15.25, -0.050000000000001
15.21, 15.26, -0.049999999999999
15.24, 15.27, -0.029999999999999
15.22, 15.27, -0.049999999999999
15.19, 15.26, -0.07
15.17, 15.26, -0.09
15.13, 15.25, -0.12
15.13, 15.26, -0.13
15.12, 15.27, -0.15

MACD charts of Canterbury Park Holding Corporation CPHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.