NASDAQ Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values NASDAQ

Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.47
Daily Resistance: 15.54
5 Day DMA Moving Average is 15.56
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.06%	15.57	15.50	15.57	15.50	0.5 times
Mon 02 Mar 2026	-0.89%	15.50	15.51	15.63	15.50	1.36 times
Fri 27 Feb 2026	0.9%	15.63	15.65	15.67	15.55	1.49 times
Thu 26 Feb 2026	-0.89%	15.65	15.51	15.80	15.50	2.73 times
Wed 25 Feb 2026	0.64%	15.75	15.65	15.75	15.50	0.74 times
Tue 24 Feb 2026	-2.81%	15.49	15.55	15.55	15.47	0.74 times
Mon 23 Feb 2026	2.5%	16.00	16.00	16.00	16.00	0.25 times
Tue 17 Feb 2026	0%	15.88	15.61	15.94	15.14	5.83 times
Thu 12 Feb 2026	-0.45%	15.46	15.61	15.73	15.46	1.36 times
Wed 11 Feb 2026	2.62%	15.47	15.68	15.68	15.47	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Canterbury Park Holding Corporation CPHC MACD indicator, Canterbury Park Holding Corporation CPHC indicators MACD technical analysis, Canterbury Park Holding Corporation CPHC indicators MACD free charts, Canterbury Park Holding Corporation CPHC indicators MACD historical values NASDAQ

Canterbury Park Holding Corporation CPHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canterbury Park Holding Corporation CPHC

12,26,9 day Canterbury Park Holding Corporation CPHC MACD is: 15.58, 15.56, 0.02

According to MACD indicator, Prices of Canterbury Park Holding Corporation CPHC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canterbury Park Holding Corporation CPHC are:

15.58, 15.56, 0.02
15.59, 15.56, 0.029999999999999
15.6, 15.56, 0.039999999999999
15.59, 15.55, 0.039999999999999
15.61, 15.55, 0.059999999999999
15.6, 15.54, 0.06
15.61, 15.54, 0.07
15.54, 15.5, 0.039999999999999
15.53, 15.49, 0.039999999999999
15.52, 15.48, 0.039999999999999

MACD charts of Canterbury Park Holding Corporation CPHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.