NASDAQ Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values NASDAQ

Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 14.56
Daily Resistance: 15.38
5 Day DMA Moving Average is 15.58
20 Day DMA Moving Average is 15.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5%	15.75	15.01	15.75	14.93	2.5 times
Thu 05 Feb 2026	0.64%	15.53	15.80	15.80	15.50	0.53 times
Wed 04 Feb 2026	-0.51%	15.95	15.70	15.95	15.70	0.23 times
Tue 03 Feb 2026	1.15%	15.88	15.78	15.89	15.75	0.64 times
Mon 02 Feb 2026	0.65%	15.50	15.60	15.60	15.50	0.27 times
Fri 30 Jan 2026	-1.84%	15.75	15.50	15.75	15.50	0.23 times
Thu 29 Jan 2026	1.02%	15.79	15.79	15.79	15.79	0.19 times
Wed 28 Jan 2026	1.96%	15.52	15.63	15.63	15.52	0.61 times
Tue 27 Jan 2026	-2.17%	15.63	15.33	15.80	15.00	1.29 times
Mon 26 Jan 2026	-1.51%	15.65	15.67	15.91	15.60	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values NASDAQ

Canterbury Park Holding Corporation CPHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canterbury Park Holding Corporation CPHC is: 2590 M

Current day volume is 2.548 times compared to averaged volume Canterbury Park Holding Corporation has

Historical price to volume measure of Canterbury Park Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.01	-5%	-4.7%	2.548 times
15.80	0.64%	1.74%	0.541 times
15.70	-0.51%	-1.57%	0.232 times
15.78	1.15%	-0.63%	0.656 times
15.60	0.65%	0.65%	0.27 times
15.50	-1.84%	-1.59%	0.232 times
15.79	1.02%	0%	0.193 times
15.63	1.96%	0.71%	0.618 times
15.33	-2.17%	-1.92%	1.313 times
15.67	-1.51%	0.13%	1.081 times

Price to volume Charts of Canterbury Park Holding Corporation CPHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day