NASDAQ Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values NASDAQ

Stock CPHC - Share Canterbury Park Holding Corporation trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.83
Daily Resistance: 15.83
5 Day DMA Moving Average is 15.79
20 Day DMA Moving Average is 15.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.06%	15.83	15.83	15.83	15.83	0.52 times
Fri 29 May 2026	1.02%	15.78	15.84	15.84	15.52	5.56 times
Thu 28 May 2026	-1.01%	15.58	15.68	15.70	15.58	10.22 times
Wed 27 May 2026	0.57%	15.98	15.84	15.98	15.68	3.11 times
Tue 26 May 2026	0%	15.56	15.75	15.98	15.50	1.68 times
Fri 22 May 2026	-1.25%	16.00	15.75	16.00	15.75	1.55 times
Thu 21 May 2026	-0.44%	15.96	15.95	15.96	15.95	0.91 times
Wed 20 May 2026	-0.62%	15.70	16.02	16.02	15.70	2.46 times
Tue 19 May 2026	2.48%	16.12	16.12	16.12	16.12	0.52 times
Mon 18 May 2026	-1.07%	15.65	15.73	16.04	15.60	1.68 times

Volume is calculated using 10 day average volume

NASDAQ Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Canterbury Park Holding Corporation CPHC PriceVolume indicator, Canterbury Park Holding Corporation CPHC indicators PriceVolume technical analysis, Canterbury Park Holding Corporation CPHC indicators PriceVolume free charts, Canterbury Park Holding Corporation CPHC indicators PriceVolume historical values NASDAQ

Canterbury Park Holding Corporation CPHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canterbury Park Holding Corporation CPHC is: 12380 M

Current day volume is 0.032 times compared to averaged volume Canterbury Park Holding Corporation has

Historical price to volume measure of Canterbury Park Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.83	-0.06%	0%	0.032 times
15.84	1.02%	0.38%	0.347 times
15.68	-1.01%	0.64%	0.638 times
15.84	0.57%	-0.88%	0.194 times
15.75	0%	1.22%	0.105 times
15.75	-1.25%	-1.56%	0.097 times
15.95	-0.44%	-0.06%	0.057 times
16.02	-0.62%	2.04%	0.153 times
16.12	2.48%	0%	0.032 times
15.73	-1.07%	0.51%	0.105 times

Price to volume Charts of Canterbury Park Holding Corporation CPHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day