Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 84.82 and 86.2
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 85.116666666667 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 86.5 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.31 (0.01%) | 85.30 | 84.33 - 85.71 | 0.8031 times | Wed 31 December 2025 | 85.30 (-1.38%) | 86.59 | 85.14 - 86.75 | 0.6176 times | Tue 30 December 2025 | 86.49 (-2.35%) | 87.92 | 86.43 - 89.11 | 0.838 times | Mon 29 December 2025 | 88.57 (2.77%) | 86.29 | 85.63 - 88.99 | 2.1159 times | Fri 26 December 2025 | 86.18 (-0.35%) | 86.58 | 85.55 - 86.65 | 0.6315 times | Wed 24 December 2025 | 86.48 (1.08%) | 85.42 | 85.05 - 86.94 | 0.3841 times | Tue 23 December 2025 | 85.56 (-0.12%) | 85.52 | 84.24 - 86.04 | 0.9782 times | Mon 22 December 2025 | 85.66 (0.25%) | 85.57 | 85.46 - 87.24 | 0.9416 times | Fri 19 December 2025 | 85.45 (-0.48%) | 85.58 | 84.52 - 87.09 | 1.2822 times | Thu 18 December 2025 | 85.86 (-0.69%) | 86.77 | 85.24 - 88.58 | 1.4077 times | Wed 17 December 2025 | 86.46 (-1.39%) | 87.32 | 86.17 - 88.47 | 1.4547 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 82.43 and 87.21
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 86.25 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.6879 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.4616 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.1294 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.3131 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.1378 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.7859 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.1769 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.2498 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.3712 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.6864 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.9731 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 84.82 and 86.2
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.31 (0.01%) | 85.30 | 84.33 - 85.71 | 0.026 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9488 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9448 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2973 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0865 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2118 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8844 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9465 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2754 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3785 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.7777 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 84.82 and 86.2
| Yearly Target 1 | 83.74 |
| Yearly Target 2 | 84.52 |
| Yearly Target 3 | 85.116666666667 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 86.5 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.31 (0.01%) | 85.30 | 84.33 - 85.71 | 0.0036 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.1062 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1276 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8836 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9484 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7029 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.2373 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 1.0035 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 1.0145 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.9726 times | Fri 30 December 2016 | 55.20 (55.23%) | 35.00 | 31.26 - 59.55 | 0.949 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 86.25 |
| 20 day DMA | 86.02 |
| 35 day DMA | 82.76 |
| 50 day DMA | 83.31 |
| 100 day DMA | 89.18 |
| 150 day DMA | 88.23 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.29 | 86.78 |
| 12 day EMA | 85.93 | 86.04 | 86.17 |
| 20 day EMA | 85.38 | 85.39 | 85.4 |
| 35 day EMA | 84.97 | 84.95 | 84.93 |
| 50 day EMA | 84.02 | 83.97 | 83.92 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.6 | 86.66 |
| 12 day SMA | 86.25 | 86.37 | 86.52 |
| 20 day SMA | 86.02 | 85.94 | 85.76 |
| 35 day SMA | 82.76 | 82.62 | 82.55 |
| 50 day SMA | 83.31 | 83.42 | 83.53 |
| 100 day SMA | 89.18 | 89.29 | 89.38 |
| 150 day SMA | 88.23 | 88.23 | 88.24 |
| 200 day SMA | 87.35 | 87.37 | 87.38 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
