ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 66.67 and 68.92

Intraday Target 164.9
Intraday Target 266.19
Intraday Target 367.153333333333
Intraday Target 468.44
Intraday Target 569.4

Daily price and volume Icf International

Date Closing Open Range Volume
Fri 24 April 2026 67.47 (0.78%) 66.77 65.87 - 68.12 2.509 times
Thu 23 April 2026 66.95 (-2.32%) 68.26 64.52 - 69.00 1.0216 times
Wed 22 April 2026 68.54 (-0.1%) 69.02 67.82 - 69.99 0.9611 times
Tue 21 April 2026 68.61 (0.62%) 68.88 68.12 - 69.77 1.3188 times
Mon 20 April 2026 68.19 (-3.32%) 70.53 67.86 - 73.26 1.1362 times
Fri 17 April 2026 70.53 (-3.26%) 73.73 70.20 - 74.37 0.8541 times
Thu 16 April 2026 72.91 (-0.21%) 73.06 72.32 - 74.19 0.4324 times
Wed 15 April 2026 73.06 (4.03%) 70.15 69.71 - 73.26 0.7633 times
Tue 14 April 2026 70.23 (0.21%) 69.83 68.79 - 71.41 0.4753 times
Mon 13 April 2026 70.08 (3.75%) 67.27 66.83 - 70.47 0.5282 times
Fri 10 April 2026 67.55 (-2.04%) 68.73 67.28 - 68.73 0.5547 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 61.63 and 70.37

Weekly Target 159.68
Weekly Target 263.57
Weekly Target 368.416666666667
Weekly Target 472.31
Weekly Target 577.16

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Fri 24 April 2026 67.47 (-4.34%) 70.53 64.52 - 73.26 1.9263 times
Fri 17 April 2026 70.53 (4.41%) 67.27 66.83 - 74.37 0.8467 times
Fri 10 April 2026 67.55 (0.67%) 67.34 66.01 - 70.00 0.8707 times
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 1.0899 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.4672 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.6089 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 1.0818 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 0.8577 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 0.8854 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.3655 times
Fri 13 February 2026 77.01 (0%) 76.28 75.55 - 77.60 0.153 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 66 and 75.85

Monthly Target 158.94
Monthly Target 263.2
Monthly Target 368.786666666667
Monthly Target 473.05
Monthly Target 578.64

Monthly price and volumes Icf International

Date Closing Open Range Volume
Fri 24 April 2026 67.47 (3.34%) 65.29 64.52 - 74.37 1.4355 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.5977 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.8521 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.6401 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.815 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.8115 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.1143 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.9333 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.0409 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.7597 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.813 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 49.06 and 82.75

Yearly Target 142.92
Yearly Target 255.2
Yearly Target 376.613333333333
Yearly Target 488.89
Yearly Target 5110.3

Yearly price and volumes Icf International

Date Closing Open Range Volume
Fri 24 April 2026 67.47 (-20.9%) 85.30 64.34 - 98.03 0.6813 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 1.9634 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.0511 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8237 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.8841 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6553 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.1534 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9355 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.9457 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.9067 times
Fri 30 December 2016 55.20 (0%) 32.97 31.27 - 59.55 0.7939 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icf International ICFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 67.95
12 day DMA 69.42
20 day DMA 68.3
35 day DMA 68.99
50 day DMA 71.51
100 day DMA 80.16
150 day DMA 82.15
200 day DMA 84.9

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1468.4869.24
12 day EMA68.7168.9469.3
20 day EMA69.0269.1869.42
35 day EMA70.7570.9471.17
50 day EMA72.372.572.73

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9568.5669.76
12 day SMA69.4269.5769.62
20 day SMA68.368.2168.17
35 day SMA68.9969.2269.52
50 day SMA71.5171.7372.14
100 day SMA80.1680.2680.38
150 day SMA82.1582.3582.55
200 day SMA84.985.0185.12

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top