Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 79.92 and 81.86
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 80.536666666667 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.48 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.7205 times | Fri 24 July 2026 | 79.52 (3.15%) | 76.44 | 76.44 - 81.69 | 1.2958 times | Thu 23 July 2026 | 77.09 (0.57%) | 75.72 | 75.72 - 77.72 | 1.1903 times | Wed 22 July 2026 | 76.65 (2.2%) | 76.24 | 74.83 - 76.74 | 0.7175 times | Tue 21 July 2026 | 75.00 (-3.1%) | 76.00 | 74.92 - 76.77 | 0.5061 times | Mon 20 July 2026 | 77.40 (-1.85%) | 78.03 | 76.98 - 78.78 | 0.7127 times | Fri 17 July 2026 | 78.86 (-2.69%) | 80.73 | 78.75 - 82.65 | 0.8502 times | Thu 16 July 2026 | 81.04 (3.95%) | 79.35 | 78.63 - 81.84 | 1.1929 times | Wed 15 July 2026 | 77.96 (2.11%) | 76.43 | 75.96 - 79.68 | 1.4622 times | Tue 14 July 2026 | 76.35 (-3.51%) | 77.66 | 75.70 - 77.66 | 1.3519 times | Mon 13 July 2026 | 79.13 (3.05%) | 77.56 | 77.53 - 80.43 | 1.7332 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 79.92 and 81.86
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.536666666667 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.1529 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.9384 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.3984 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7174 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.3018 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.3935 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.2349 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.9458 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 1.034 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.8828 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.7157 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 76.12 and 86.54
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 78.296666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.01 (9.81%) | 73.50 | 72.23 - 82.65 | 0.853 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1287 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6544 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7145 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3133 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6568 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5262 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6699 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6671 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8161 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7672 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 49.82 and 89.02
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 78.956666666667 |
| Yearly Target 4 | 99.08 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.01 (-6.2%) | 85.30 | 58.83 - 98.03 | 1.3514 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8124 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9693 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7514 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8055 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6037 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0846 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8797 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8893 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8526 times | Fri 30 December 2016 | 55.20 (0%) | 39.26 | 38.54 - 59.55 | 0.4954 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 77.98 |
| 20 day DMA | 76.81 |
| 35 day DMA | 73.87 |
| 50 day DMA | 71.93 |
| 100 day DMA | 70.69 |
| 150 day DMA | 76.16 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 77.85 | 77.02 |
| 12 day EMA | 77.57 | 77.13 | 76.7 |
| 20 day EMA | 76.39 | 76.01 | 75.64 |
| 35 day EMA | 74.49 | 74.16 | 73.84 |
| 50 day EMA | 72.12 | 71.8 | 71.48 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.13 | 77 |
| 12 day SMA | 77.98 | 77.68 | 77.51 |
| 20 day SMA | 76.81 | 76.39 | 75.67 |
| 35 day SMA | 73.87 | 73.55 | 73.23 |
| 50 day SMA | 71.93 | 71.52 | 71.22 |
| 100 day SMA | 70.69 | 70.66 | 70.7 |
| 150 day SMA | 76.16 | 76.21 | 76.25 |
| 200 day SMA | 78.16 | 78.23 | 78.3 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
