Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 86.71 and 89.43
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 88.863333333333 |
| Intraday Target 4 | 89.99 |
| Intraday Target 5 | 91.58 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.39 (-1%) | 89.27 | 87.74 - 90.46 | 0.4905 times | Thu 13 August 2026 | 89.28 (-0.33%) | 90.65 | 86.95 - 90.85 | 1.0186 times | Wed 12 August 2026 | 89.58 (-1.1%) | 88.93 | 87.37 - 91.00 | 1.2072 times | Tue 11 August 2026 | 90.58 (-1.02%) | 90.73 | 90.47 - 93.33 | 1.2065 times | Mon 10 August 2026 | 91.51 (-3.67%) | 93.80 | 91.18 - 94.35 | 1.0798 times | Fri 07 August 2026 | 95.00 (11.36%) | 86.59 | 86.59 - 95.68 | 1.634 times | Thu 06 August 2026 | 85.31 (0.59%) | 86.30 | 83.96 - 86.30 | 1.3902 times | Wed 05 August 2026 | 84.81 (-1.64%) | 86.59 | 83.93 - 87.43 | 0.6861 times | Tue 04 August 2026 | 86.22 (2.5%) | 82.16 | 81.99 - 86.35 | 0.6122 times | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.6749 times | Fri 31 July 2026 | 80.92 (0.05%) | 79.62 | 79.19 - 81.08 | 0.2868 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 83.97 and 91.37
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.1441 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.1429 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.7552 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.8233 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.2269 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.6295 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.1422 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.2226 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.0835 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.8298 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.9072 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 85.19 and 98.88
| Monthly Target 1 | 75 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 88.686666666667 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.39 (9.23%) | 82.08 | 81.99 - 95.68 | 0.572 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0166 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1396 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6704 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7311 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.326 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6631 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5313 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6764 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6735 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.824 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 73.61 and 112.81
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 81.75 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.39 (3.62%) | 85.30 | 58.83 - 98.03 | 1.4574 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7902 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9575 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7421 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7956 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5963 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0713 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8689 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8784 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8422 times | Fri 30 December 2016 | 55.20 (0%) | 41.62 | 38.54 - 59.55 | 0.4577 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.5
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 87.22 |
| 20 day DMA | 83.92 |
| 35 day DMA | 80.59 |
| 50 day DMA | 77.34 |
| 100 day DMA | 72.8 |
| 150 day DMA | 76.16 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 89.49 | 89.59 |
| 12 day EMA | 87.31 | 87.11 | 86.71 |
| 20 day EMA | 85 | 84.64 | 84.15 |
| 35 day EMA | 81.31 | 80.89 | 80.4 |
| 50 day EMA | 77.92 | 77.49 | 77.01 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 91.19 | 90.4 |
| 12 day SMA | 87.22 | 86.77 | 86.26 |
| 20 day SMA | 83.92 | 83.45 | 83.03 |
| 35 day SMA | 80.59 | 79.92 | 79.31 |
| 50 day SMA | 77.34 | 76.94 | 76.55 |
| 100 day SMA | 72.8 | 72.61 | 72.37 |
| 150 day SMA | 76.16 | 76.15 | 76.15 |
| 200 day SMA | 77.97 | 77.98 | 77.98 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
