ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 65.9 and 68.33

Intraday Target 163.87
Intraday Target 265.49
Intraday Target 366.303333333333
Intraday Target 467.92
Intraday Target 568.73

Daily price and volume Icf International

Date Closing Open Range Volume
Thu 02 April 2026 67.10 (2.47%) 65.04 64.69 - 67.12 0.9456 times
Wed 01 April 2026 65.48 (0.29%) 65.29 64.78 - 66.55 0.9693 times
Tue 31 March 2026 65.29 (-0.76%) 66.14 64.89 - 67.61 0.5999 times
Mon 30 March 2026 65.79 (1.57%) 65.08 64.79 - 65.95 1.684 times
Fri 27 March 2026 64.77 (-1.54%) 65.25 64.34 - 65.30 1.1944 times
Thu 26 March 2026 65.78 (-0.57%) 66.08 65.00 - 66.91 1.3466 times
Wed 25 March 2026 66.16 (-3.85%) 69.43 65.13 - 70.51 1.3334 times
Tue 24 March 2026 68.81 (-0.07%) 67.97 66.71 - 69.01 0.7098 times
Mon 23 March 2026 68.86 (4.52%) 67.26 66.64 - 71.07 1.0682 times
Fri 20 March 2026 65.88 (-0.71%) 66.22 65.00 - 66.60 0.1487 times
Thu 19 March 2026 66.35 (-1.91%) 66.00 65.99 - 67.69 0.2968 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 65.9 and 68.82

Weekly Target 163.55
Weekly Target 265.32
Weekly Target 366.466666666667
Weekly Target 468.24
Weekly Target 569.39

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 1.441 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.9399 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.8051 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 1.4304 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 1.1341 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 1.1707 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.4832 times
Fri 13 February 2026 77.01 (0%) 76.28 75.55 - 77.60 0.2024 times
Fri 13 February 2026 77.01 (-11.55%) 87.55 75.13 - 88.78 0.8227 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.5706 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.5259 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 65.9 and 68.33

Monthly Target 163.87
Monthly Target 265.49
Monthly Target 366.303333333333
Monthly Target 467.92
Monthly Target 568.73

Monthly price and volumes Icf International

Date Closing Open Range Volume
Thu 02 April 2026 67.10 (2.77%) 65.29 64.69 - 67.12 0.1972 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.8287 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.9753 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.7327 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.9328 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.9288 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.2754 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.0682 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.1913 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.8695 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.9306 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 48.88 and 82.57

Yearly Target 142.8
Yearly Target 254.95
Yearly Target 376.49
Yearly Target 488.64
Yearly Target 5110.18

Yearly price and volumes Icf International

Date Closing Open Range Volume
Thu 02 April 2026 67.10 (-21.34%) 85.30 64.34 - 98.03 0.5006 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.0014 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.0715 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8396 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9012 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.668 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.1757 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9536 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.964 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.9243 times
Fri 30 December 2016 55.20 (0%) 32.71 31.26 - 59.55 0.8447 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.32 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 65.69
12 day DMA 66.49
20 day DMA 68.86
35 day DMA 72.52
50 day DMA 77.96
100 day DMA 81.57
150 day DMA 84.98
200 day DMA 86.15

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1765.7165.83
12 day EMA67.1867.267.51
20 day EMA69.1869.469.81
35 day EMA73.5973.9774.47
50 day EMA78.278.6579.19

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6965.4265.56
12 day SMA66.4966.666.96
20 day SMA68.8669.2869.88
35 day SMA72.5272.8473.46
50 day SMA77.9678.5379.11
100 day SMA81.5781.7181.89
150 day SMA84.9885.1985.42
200 day SMA86.1586.2586.37

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top