Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 71.27 and 73.42
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 71.66 |
| Intraday Target 3 | 73.02 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 75.17 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.6509 times | Tue 30 June 2026 | 72.86 (-2.19%) | 74.00 | 72.50 - 75.00 | 0.8138 times | Mon 29 June 2026 | 74.49 (4.17%) | 71.62 | 69.93 - 74.67 | 1.2072 times | Fri 26 June 2026 | 71.51 (9.85%) | 66.79 | 66.79 - 72.21 | 1.6964 times | Thu 25 June 2026 | 65.10 (-4.11%) | 67.59 | 64.95 - 69.13 | 0.4239 times | Wed 24 June 2026 | 67.89 (0.41%) | 67.50 | 67.50 - 69.57 | 0.849 times | Tue 23 June 2026 | 67.61 (4.76%) | 65.39 | 64.41 - 67.70 | 0.8398 times | Mon 22 June 2026 | 64.54 (-2.96%) | 66.44 | 63.00 - 66.58 | 1.0078 times | Thu 18 June 2026 | 66.51 (-7.88%) | 72.20 | 66.00 - 72.20 | 1.4066 times | Wed 17 June 2026 | 72.20 (-0.76%) | 72.39 | 71.90 - 73.88 | 1.1045 times | Tue 16 June 2026 | 72.75 (0.83%) | 72.20 | 72.20 - 73.75 | 0.8052 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 71.19 and 76.26
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.45 (1.31%) | 71.62 | 69.93 - 75.00 | 0.5002 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 0.9018 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.7992 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.6121 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.6692 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5713 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.1104 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.2446 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.7157 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.8753 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.6345 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 71.27 and 73.42
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.45 (-0.56%) | 73.50 | 72.23 - 74.38 | 0.0445 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.2285 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8006 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.866 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4294 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7148 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5727 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7291 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.726 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8882 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.835 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 46.04 and 85.24
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 76.436666666667 |
| Yearly Target 4 | 94.04 |
| Yearly Target 5 | 115.64 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.45 (-15.06%) | 85.30 | 58.83 - 98.03 | 1.2287 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8381 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9831 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.762 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8169 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6123 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8922 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9019 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8647 times | Fri 30 December 2016 | 55.20 (0%) | 38.09 | 37.88 - 59.55 | 0.5788 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 70.01 |
| 20 day DMA | 70.3 |
| 35 day DMA | 68.69 |
| 50 day DMA | 69.12 |
| 100 day DMA | 71.1 |
| 150 day DMA | 76.76 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.3 | 70.52 |
| 12 day EMA | 70.61 | 70.27 | 69.8 |
| 20 day EMA | 70.17 | 69.93 | 69.62 |
| 35 day EMA | 69.85 | 69.7 | 69.51 |
| 50 day EMA | 69.5 | 69.38 | 69.24 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 70.37 | 69.32 |
| 12 day SMA | 70.01 | 70.03 | 70 |
| 20 day SMA | 70.3 | 70.16 | 70.07 |
| 35 day SMA | 68.69 | 68.54 | 68.45 |
| 50 day SMA | 69.12 | 69.03 | 68.98 |
| 100 day SMA | 71.1 | 71.29 | 71.46 |
| 150 day SMA | 76.76 | 76.78 | 76.81 |
| 200 day SMA | 79.71 | 79.83 | 79.95 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
