IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 66.67 and 68.92
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 67.153333333333 |
| Intraday Target 4 | 68.44 |
| Intraday Target 5 | 69.4 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.47 (0.78%) | 66.77 | 65.87 - 68.12 | 2.509 times | Thu 23 April 2026 | 66.95 (-2.32%) | 68.26 | 64.52 - 69.00 | 1.0216 times | Wed 22 April 2026 | 68.54 (-0.1%) | 69.02 | 67.82 - 69.99 | 0.9611 times | Tue 21 April 2026 | 68.61 (0.62%) | 68.88 | 68.12 - 69.77 | 1.3188 times | Mon 20 April 2026 | 68.19 (-3.32%) | 70.53 | 67.86 - 73.26 | 1.1362 times | Fri 17 April 2026 | 70.53 (-3.26%) | 73.73 | 70.20 - 74.37 | 0.8541 times | Thu 16 April 2026 | 72.91 (-0.21%) | 73.06 | 72.32 - 74.19 | 0.4324 times | Wed 15 April 2026 | 73.06 (4.03%) | 70.15 | 69.71 - 73.26 | 0.7633 times | Tue 14 April 2026 | 70.23 (0.21%) | 69.83 | 68.79 - 71.41 | 0.4753 times | Mon 13 April 2026 | 70.08 (3.75%) | 67.27 | 66.83 - 70.47 | 0.5282 times | Fri 10 April 2026 | 67.55 (-2.04%) | 68.73 | 67.28 - 68.73 | 0.5547 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 61.63 and 70.37
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.9263 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.8467 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.8707 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 1.0899 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.4672 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.6089 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.0818 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.8577 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 0.8854 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.3655 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.153 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 66 and 75.85
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.47 (3.34%) | 65.29 | 64.52 - 74.37 | 1.4355 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.5977 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.8521 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6401 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.815 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8115 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1143 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9333 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0409 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7597 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.813 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 49.06 and 82.75
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 76.613333333333 |
| Yearly Target 4 | 88.89 |
| Yearly Target 5 | 110.3 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.47 (-20.9%) | 85.30 | 64.34 - 98.03 | 0.6813 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.9634 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0511 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8237 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8841 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6553 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1534 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9355 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9457 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.9067 times | Fri 30 December 2016 | 55.20 (0%) | 32.97 | 31.27 - 59.55 | 0.7939 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 69.42 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.99 |
| 50 day DMA | 71.51 |
| 100 day DMA | 80.16 |
| 150 day DMA | 82.15 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.48 | 69.24 |
| 12 day EMA | 68.71 | 68.94 | 69.3 |
| 20 day EMA | 69.02 | 69.18 | 69.42 |
| 35 day EMA | 70.75 | 70.94 | 71.17 |
| 50 day EMA | 72.3 | 72.5 | 72.73 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.56 | 69.76 |
| 12 day SMA | 69.42 | 69.57 | 69.62 |
| 20 day SMA | 68.3 | 68.21 | 68.17 |
| 35 day SMA | 68.99 | 69.22 | 69.52 |
| 50 day SMA | 71.51 | 71.73 | 72.14 |
| 100 day SMA | 80.16 | 80.26 | 80.38 |
| 150 day SMA | 82.15 | 82.35 | 82.55 |
| 200 day SMA | 84.9 | 85.01 | 85.12 |


