Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 68.01 and 70.25
| Intraday Target 1 | 67.4 |
| Intraday Target 2 | 68.61 |
| Intraday Target 3 | 69.643333333333 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 71.88 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.81 (-0.63%) | 70.25 | 68.44 - 70.68 | 1.2641 times | Thu 12 March 2026 | 70.25 (-2.09%) | 71.35 | 70.08 - 73.57 | 1.4202 times | Wed 11 March 2026 | 71.75 (-1.47%) | 72.61 | 71.43 - 73.05 | 1.0697 times | Tue 10 March 2026 | 72.82 (-3.36%) | 74.71 | 71.04 - 75.24 | 1.1649 times | Mon 09 March 2026 | 75.35 (-0.79%) | 75.95 | 73.01 - 76.05 | 0.6589 times | Fri 06 March 2026 | 75.95 (1.4%) | 74.23 | 72.63 - 76.10 | 1.2601 times | Thu 05 March 2026 | 74.90 (-0.94%) | 75.24 | 73.99 - 76.49 | 0.7758 times | Wed 04 March 2026 | 75.61 (-2.5%) | 77.84 | 75.49 - 77.92 | 0.8194 times | Tue 03 March 2026 | 77.55 (-0.35%) | 76.30 | 74.92 - 78.14 | 0.6319 times | Mon 02 March 2026 | 77.82 (-6.39%) | 82.92 | 77.61 - 82.92 | 0.9352 times | Fri 27 February 2026 | 83.13 (4.28%) | 78.40 | 75.55 - 83.50 | 1.4379 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.32 and 72.93
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.9026 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.5085 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.5572 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.6428 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.2692 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 1.0943 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.759 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.6995 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.8156 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.7513 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 0.8675 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 61.89 and 76.37
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.81 (-16.02%) | 82.92 | 68.44 - 82.92 | 0.7956 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 1.0081 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7574 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9642 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9601 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3184 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.1042 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2315 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8988 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9619 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2961 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 54.33 and 83.92
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 78.76 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.81 (-18.16%) | 85.30 | 68.44 - 98.03 | 0.3379 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0357 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0898 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.854 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9167 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6794 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1959 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9699 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9805 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.9401 times | Fri 30 December 2016 | 55.20 (0%) | 35.00 | 31.26 - 59.55 | 0.9058 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.97 |
| 35 day DMA | 81.1 |
| 50 day DMA | 84.68 |
| 100 day DMA | 84.05 |
| 150 day DMA | 87.75 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.68 | 73.9 |
| 12 day EMA | 74.19 | 74.99 | 75.85 |
| 20 day EMA | 76.32 | 77 | 77.71 |
| 35 day EMA | 79.93 | 80.53 | 81.13 |
| 50 day EMA | 83.55 | 84.11 | 84.68 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 73.22 | 74.15 |
| 12 day SMA | 75.39 | 75.83 | 76.24 |
| 20 day SMA | 75.97 | 76.33 | 76.59 |
| 35 day SMA | 81.1 | 81.88 | 82.62 |
| 50 day SMA | 84.68 | 84.99 | 85.31 |
| 100 day SMA | 84.05 | 84.26 | 84.44 |
| 150 day SMA | 87.75 | 87.91 | 88.08 |
| 200 day SMA | 87.34 | 87.42 | 87.5 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
