Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 92.31 and 96.35
| Intraday Target 1 | 89.16 |
| Intraday Target 2 | 91.41 |
| Intraday Target 3 | 93.2 |
| Intraday Target 4 | 95.45 |
| Intraday Target 5 | 97.24 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.66 (-0.23%) | 93.31 | 90.95 - 94.99 | 0.917 times | Fri 09 January 2026 | 93.88 (1.56%) | 92.63 | 91.34 - 93.90 | 0.896 times | Thu 08 January 2026 | 92.44 (5.32%) | 87.27 | 87.27 - 93.05 | 1.6746 times | Wed 07 January 2026 | 87.77 (-1.07%) | 88.74 | 86.21 - 89.42 | 1.2119 times | Tue 06 January 2026 | 88.72 (0%) | 88.12 | 87.27 - 89.29 | 0.8576 times | Mon 05 January 2026 | 88.72 (4%) | 85.31 | 84.96 - 89.65 | 0.665 times | Fri 02 January 2026 | 85.31 (0.01%) | 85.30 | 84.33 - 85.71 | 0.6936 times | Wed 31 December 2025 | 85.30 (-1.38%) | 86.59 | 85.14 - 86.75 | 0.5334 times | Tue 30 December 2025 | 86.49 (-2.35%) | 87.92 | 86.43 - 89.11 | 0.7237 times | Mon 29 December 2025 | 88.57 (2.77%) | 86.29 | 85.63 - 88.99 | 1.8273 times | Fri 26 December 2025 | 86.18 (-0.35%) | 86.58 | 85.55 - 86.65 | 0.5454 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 92.31 and 96.35
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 93.2 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.66 (-0.23%) | 93.31 | 90.95 - 94.99 | 0.184 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.0644 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.758 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5087 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.2445 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.4469 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.2537 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.8659 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.2968 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.3771 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.5109 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 89 and 99.66
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 90.993333333333 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.66 (9.8%) | 85.30 | 84.33 - 94.99 | 0.2536 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9272 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9232 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2677 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0617 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1841 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8642 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9249 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2463 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.347 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.7372 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 89 and 99.66
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 87 |
| Yearly Target 3 | 90.993333333333 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.66 (9.8%) | 85.30 | 84.33 - 94.99 | 0.0359 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0994 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1239 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8807 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9453 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.7007 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.2333 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 1.0003 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 1.0112 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.9695 times | Fri 30 December 2016 | 55.20 (55.23%) | 35.00 | 31.26 - 59.55 | 0.946 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 88.63 |
| 20 day DMA | 87.7 |
| 35 day DMA | 85.01 |
| 50 day DMA | 83.57 |
| 100 day DMA | 88.72 |
| 150 day DMA | 88.51 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 90.76 | 89.2 |
| 12 day EMA | 89.45 | 88.68 | 87.74 |
| 20 day EMA | 88.04 | 87.45 | 86.77 |
| 35 day EMA | 86.28 | 85.85 | 85.38 |
| 50 day EMA | 84.76 | 84.4 | 84.01 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 90.31 | 88.59 |
| 12 day SMA | 88.63 | 87.95 | 87.27 |
| 20 day SMA | 87.7 | 87.47 | 87.1 |
| 35 day SMA | 85.01 | 84.52 | 84.04 |
| 50 day SMA | 83.57 | 83.41 | 83.29 |
| 100 day SMA | 88.72 | 88.76 | 88.81 |
| 150 day SMA | 88.51 | 88.44 | 88.36 |
| 200 day SMA | 87.51 | 87.47 | 87.42 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
