ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 73.08 and 77.66

Intraday Target 172.23
Intraday Target 273.92
Intraday Target 376.813333333333
Intraday Target 478.5
Intraday Target 581.39

Daily price and volume Icf International

Date Closing Open Range Volume
Thu 12 February 2026 75.60 (-3.6%) 78.29 75.13 - 79.71 1.3786 times
Wed 11 February 2026 78.42 (-10.04%) 87.84 78.03 - 87.84 1.3942 times
Tue 10 February 2026 87.17 (0.95%) 86.23 85.31 - 87.67 0.8671 times
Mon 09 February 2026 86.35 (-0.83%) 87.55 85.45 - 88.78 1.1115 times
Fri 06 February 2026 87.07 (-1.44%) 88.77 86.53 - 89.26 1.3205 times
Thu 05 February 2026 88.34 (-2.73%) 90.98 87.93 - 91.20 0.7722 times
Wed 04 February 2026 90.82 (1.26%) 90.74 89.10 - 91.68 0.678 times
Tue 03 February 2026 89.69 (-4.35%) 93.47 88.05 - 93.88 0.8586 times
Mon 02 February 2026 93.77 (0.56%) 92.70 91.82 - 94.40 0.7417 times
Fri 30 January 2026 93.25 (2.44%) 90.97 90.14 - 93.34 0.8777 times
Thu 29 January 2026 91.03 (-1.49%) 92.92 89.98 - 93.90 0.8685 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 68.54 and 82.19

Weekly Target 166.19
Weekly Target 270.89
Weekly Target 379.836666666667
Weekly Target 484.54
Weekly Target 593.49

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Thu 12 February 2026 75.60 (-13.17%) 87.55 75.13 - 88.78 1.0386 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.9555 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.8805 times
Fri 23 January 2026 97.08 (0.47%) 95.49 94.36 - 98.03 1.0267 times
Fri 16 January 2026 96.63 (2.93%) 93.31 89.63 - 97.96 0.9457 times
Fri 09 January 2026 93.88 (10.05%) 85.31 84.96 - 93.90 1.0921 times
Fri 02 January 2026 85.31 (-1.01%) 86.29 84.33 - 89.11 0.7777 times
Fri 26 December 2025 86.18 (0.85%) 85.57 84.24 - 87.24 0.5219 times
Fri 19 December 2025 85.45 (-1.87%) 87.15 84.52 - 88.58 1.2768 times
Fri 12 December 2025 87.08 (2.37%) 84.83 81.40 - 89.91 1.4845 times
Fri 05 December 2025 85.06 (9%) 77.83 76.79 - 86.85 1.2863 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 65.73 and 85

Monthly Target 162.44
Monthly Target 269.02
Monthly Target 381.71
Monthly Target 488.29
Monthly Target 5100.98

Monthly price and volumes Icf International

Date Closing Open Range Volume
Thu 12 February 2026 75.60 (-18.93%) 92.70 75.13 - 94.40 0.3746 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.768 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.9777 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.9735 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.3368 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.1196 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.2487 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.9114 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.9754 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.3143 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.4205 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 63.92 and 86.82

Yearly Target 160.02
Yearly Target 267.81
Yearly Target 382.92
Yearly Target 490.71
Yearly Target 5105.82

Yearly price and volumes Icf International

Date Closing Open Range Volume
Thu 12 February 2026 75.60 (-11.37%) 85.30 75.13 - 98.03 0.1515 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.075 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.1109 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8705 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9343 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6925 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.2189 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9887 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.9994 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.9582 times
Fri 30 December 2016 55.20 (55.23%) 35.00 31.26 - 59.55 0.935 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.87

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.83 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 82.92
12 day DMA 87.83
20 day DMA 90.96
35 day DMA 90.17
50 day DMA 88.76
100 day DMA 87.27
150 day DMA 89.27
200 day DMA 88.38

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7384.7987.98
12 day EMA86.2388.1689.93
20 day EMA88.0689.3790.52
35 day EMA88.1888.9289.54
50 day EMA87.2587.7388.11

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9285.4787.95
12 day SMA87.8389.3290.68
20 day SMA90.9691.9292.65
35 day SMA90.1790.4690.66
50 day SMA88.7688.888.8
100 day SMA87.2787.4787.66
150 day SMA89.2789.3789.44
200 day SMA88.3888.4388.46

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top