ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 78.02 and 79.83

Intraday Target 176.57
Intraday Target 277.65
Intraday Target 378.376666666667
Intraday Target 479.46
Intraday Target 580.19

Daily price and volume Icf International

Date Closing Open Range Volume
Thu 19 February 2026 78.74 (0.85%) 77.96 77.29 - 79.10 0.7845 times
Wed 18 February 2026 78.08 (2.82%) 76.08 75.98 - 78.52 0.6444 times
Tue 17 February 2026 75.94 (-1.39%) 77.46 75.79 - 78.22 0.8175 times
Fri 13 February 2026 77.01 (0%) 76.28 75.55 - 77.60 1.3103 times
Fri 13 February 2026 77.01 (1.87%) 76.28 75.54 - 77.60 1.3103 times
Thu 12 February 2026 75.60 (-3.6%) 78.29 75.13 - 79.71 1.1654 times
Wed 11 February 2026 78.42 (-10.04%) 87.84 78.03 - 87.84 1.1786 times
Tue 10 February 2026 87.17 (0.95%) 86.23 85.31 - 87.67 0.733 times
Mon 09 February 2026 86.35 (-0.83%) 87.55 85.45 - 88.78 0.9396 times
Fri 06 February 2026 87.07 (-1.44%) 88.77 86.53 - 89.26 1.1163 times
Thu 05 February 2026 88.34 (-2.73%) 90.98 87.93 - 91.20 0.6528 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 77.27 and 80.58

Weekly Target 174.57
Weekly Target 276.65
Weekly Target 377.876666666667
Weekly Target 479.96
Weekly Target 581.19

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Thu 19 February 2026 78.74 (2.25%) 77.46 75.79 - 79.10 0.6836 times
Fri 13 February 2026 77.01 (0%) 76.28 75.55 - 77.60 0.3988 times
Fri 13 February 2026 77.01 (-11.55%) 87.55 75.13 - 88.78 1.6211 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 1.1245 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 1.0362 times
Fri 23 January 2026 97.08 (0.47%) 95.49 94.36 - 98.03 1.2083 times
Fri 16 January 2026 96.63 (2.93%) 93.31 89.63 - 97.96 1.113 times
Fri 09 January 2026 93.88 (10.05%) 85.31 84.96 - 93.90 1.2852 times
Fri 02 January 2026 85.31 (-1.01%) 86.29 84.33 - 89.11 0.9152 times
Fri 26 December 2025 86.18 (0.85%) 85.57 84.24 - 87.24 0.6142 times
Fri 19 December 2025 85.45 (-1.87%) 87.15 84.52 - 88.58 1.5026 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 67.3 and 86.57

Monthly Target 163.49
Monthly Target 271.11
Monthly Target 382.756666666667
Monthly Target 490.38
Monthly Target 5102.03

Monthly price and volumes Icf International

Date Closing Open Range Volume
Thu 19 February 2026 78.74 (-15.56%) 92.70 75.13 - 94.40 0.597 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.7502 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.9551 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.9511 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.3059 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 1.0938 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.2199 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.8903 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.9528 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.2839 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.3877 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 65.49 and 88.39

Yearly Target 161.07
Yearly Target 269.9
Yearly Target 383.966666666667
Yearly Target 492.8
Yearly Target 5106.87

Yearly price and volumes Icf International

Date Closing Open Range Volume
Thu 19 February 2026 78.74 (-7.69%) 85.30 75.13 - 98.03 0.1823 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.0685 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.1074 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8678 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9314 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6904 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.2151 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9856 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.9963 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.9552 times
Fri 30 December 2016 55.20 (55.23%) 35.00 31.26 - 59.55 0.9321 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.33

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 80 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 77.36
12 day DMA 81.71
20 day DMA 86.3
35 day DMA 88.85
50 day DMA 88.13
100 day DMA 86.44
150 day DMA 88.99
200 day DMA 88.21

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2978.0678.05
12 day EMA81.381.7682.43
20 day EMA83.9184.4585.12
35 day EMA85.5485.9486.4
50 day EMA86.7187.0387.39

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3676.7376.8
12 day SMA81.7182.6383.93
20 day SMA86.387.1688.05
35 day SMA88.8589.0789.37
50 day SMA88.1388.2188.35
100 day SMA86.4486.5886.72
150 day SMA88.9989.0389.07
200 day SMA88.2188.2188.25

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top