ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 81.76 and 83.21

Intraday Target 181.34
Intraday Target 282.17
Intraday Target 382.79
Intraday Target 483.62
Intraday Target 584.24

Daily price and volume Icf International

Date Closing Open Range Volume
Mon 28 September 2026 83.00 (-0.67%) 83.17 81.96 - 83.41 0.7086 times
Fri 25 September 2026 83.56 (0.57%) 82.61 82.11 - 84.00 1.1866 times
Thu 24 September 2026 83.09 (-0.71%) 84.04 82.26 - 84.04 0.3006 times
Wed 23 September 2026 83.68 (0.12%) 83.71 83.20 - 84.53 0.5396 times
Tue 22 September 2026 83.58 (-0.62%) 84.75 82.66 - 84.75 1.3294 times
Mon 21 September 2026 84.10 (-1.3%) 85.20 84.00 - 85.93 0.8316 times
Fri 18 September 2026 85.21 (-1.7%) 86.68 84.92 - 87.00 1.5351 times
Thu 17 September 2026 86.68 (-0.89%) 87.75 86.18 - 89.83 0.7449 times
Wed 16 September 2026 87.46 (-1.52%) 88.42 87.04 - 89.49 1.4136 times
Tue 15 September 2026 88.81 (0.59%) 87.46 86.40 - 90.01 1.4101 times
Mon 14 September 2026 88.29 (2.72%) 87.23 86.80 - 88.38 0.6364 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 81.76 and 83.21

Weekly Target 181.34
Weekly Target 282.17
Weekly Target 382.79
Weekly Target 483.62
Weekly Target 584.24

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Mon 28 September 2026 83.00 (-0.67%) 83.17 81.96 - 83.41 0.1595 times
Fri 25 September 2026 83.56 (-1.94%) 85.20 82.11 - 85.93 0.943 times
Fri 18 September 2026 85.21 (-0.86%) 87.23 84.92 - 90.01 1.2925 times
Fri 11 September 2026 85.95 (-2.33%) 86.83 83.45 - 87.37 0.7212 times
Fri 04 September 2026 88.00 (-2.46%) 90.22 87.30 - 90.75 0.9665 times
Fri 28 August 2026 90.22 (1.36%) 89.22 88.12 - 91.72 0.734 times
Fri 21 August 2026 89.01 (0.7%) 87.47 86.43 - 91.16 0.89 times
Fri 14 August 2026 88.39 (-6.96%) 93.80 86.95 - 94.35 1.6146 times
Fri 07 August 2026 95.00 (17.4%) 82.08 81.99 - 95.68 1.6129 times
Fri 31 July 2026 80.92 (1.76%) 79.94 79.19 - 84.79 1.0659 times
Fri 24 July 2026 79.52 (0.84%) 78.03 74.83 - 81.69 1.1619 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 78.09 and 86.88

Monthly Target 176.45
Monthly Target 279.72
Monthly Target 385.236666666667
Monthly Target 488.51
Monthly Target 594.03

Monthly price and volumes Icf International

Date Closing Open Range Volume
Mon 28 September 2026 83.00 (-6.85%) 88.83 81.96 - 90.75 0.6781 times
Mon 31 August 2026 89.10 (10.11%) 82.08 81.99 - 95.68 0.8536 times
Fri 31 July 2026 80.92 (11.06%) 73.50 72.23 - 84.79 0.9833 times
Tue 30 June 2026 72.86 (5.84%) 68.84 63.00 - 75.00 1.1024 times
Fri 29 May 2026 68.84 (-3.94%) 72.41 58.83 - 75.68 1.6158 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.6745 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.2827 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.6415 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5139 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.6543 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.6515 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 51.32 and 90.52

Yearly Target 140.75
Yearly Target 261.88
Yearly Target 379.953333333333
Yearly Target 4101.08
Yearly Target 5119.15

Yearly price and volumes Icf International

Date Closing Open Range Volume
Mon 28 September 2026 83.00 (-2.7%) 85.30 58.83 - 98.03 1.6005 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 1.7602 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 0.9414 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.7297 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.7823 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.5863 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.0534 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.8544 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.8637 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.8281 times
Fri 30 December 2016 55.20 (0%) 40.98 39.25 - 59.55 0.3654 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.34 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 83.38
12 day DMA 85.28
20 day DMA 86.34
35 day DMA 87.58
50 day DMA 85.89
100 day DMA 78.34
150 day DMA 75.76
200 day DMA 78.86

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6183.9184.09
12 day EMA84.8285.1585.44
20 day EMA85.5785.8486.08
35 day EMA85.3785.5185.62
50 day EMA85.0585.1385.19

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3883.683.93
12 day SMA85.2885.5185.73
20 day SMA86.3486.787.01
35 day SMA87.5887.9287.97
50 day SMA85.8985.8185.76
100 day SMA78.3478.2678.16
150 day SMA75.7675.7375.7
200 day SMA78.8678.8678.87

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top