Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 94.74 and 97.3
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.663333333333 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 99.22 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.63 (-0.3%) | 97.72 | 95.40 - 97.96 | 0.8397 times | Thu 15 January 2026 | 96.92 (2.25%) | 94.75 | 89.63 - 97.80 | 1.1665 times | Wed 14 January 2026 | 94.79 (1.87%) | 93.70 | 91.33 - 95.33 | 1.0791 times | Tue 13 January 2026 | 93.05 (-0.65%) | 94.20 | 92.82 - 94.37 | 0.6292 times | Mon 12 January 2026 | 93.66 (-0.23%) | 93.31 | 90.95 - 94.99 | 0.9264 times | Fri 09 January 2026 | 93.88 (1.56%) | 92.63 | 91.34 - 93.90 | 0.9051 times | Thu 08 January 2026 | 92.44 (5.32%) | 87.27 | 87.27 - 93.05 | 1.6916 times | Wed 07 January 2026 | 87.77 (-1.07%) | 88.74 | 86.21 - 89.42 | 1.2243 times | Tue 06 January 2026 | 88.72 (0%) | 88.12 | 87.27 - 89.29 | 0.8663 times | Mon 05 January 2026 | 88.72 (4%) | 85.31 | 84.96 - 89.65 | 0.6718 times | Fri 02 January 2026 | 85.31 (0.01%) | 85.30 | 84.33 - 85.71 | 0.7007 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 93.13 and 101.46
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 94.74 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.8584 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 0.9913 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.7059 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.4737 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.159 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.3475 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.1675 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.8064 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.2077 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.2825 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.4071 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 90.48 and 104.11
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.63 (13.28%) | 85.30 | 84.33 - 97.96 | 0.3833 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9148 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9109 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2508 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0476 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1684 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8527 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9126 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2297 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3291 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.7141 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 90.48 and 104.11
| Yearly Target 1 | 79.34 |
| Yearly Target 2 | 87.99 |
| Yearly Target 3 | 92.973333333333 |
| Yearly Target 4 | 101.62 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.63 (13.28%) | 85.30 | 84.33 - 97.96 | 0.0549 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0954 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.1218 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.879 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9435 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6993 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.2309 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9984 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 1.0093 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.9676 times | Fri 30 December 2016 | 55.20 (55.23%) | 35.00 | 31.26 - 59.55 | 0.9442 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 91.43 |
| 20 day DMA | 89.37 |
| 35 day DMA | 87.06 |
| 50 day DMA | 84.66 |
| 100 day DMA | 88.58 |
| 150 day DMA | 88.79 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 94.33 | 93.04 |
| 12 day EMA | 92.45 | 91.69 | 90.74 |
| 20 day EMA | 90.47 | 89.82 | 89.07 |
| 35 day EMA | 87.74 | 87.22 | 86.65 |
| 50 day EMA | 85.52 | 85.07 | 84.59 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.46 | 93.56 |
| 12 day SMA | 91.43 | 90.59 | 89.89 |
| 20 day SMA | 89.37 | 88.86 | 88.4 |
| 35 day SMA | 87.06 | 86.54 | 85.96 |
| 50 day SMA | 84.66 | 84.34 | 84.01 |
| 100 day SMA | 88.58 | 88.6 | 88.62 |
| 150 day SMA | 88.79 | 88.72 | 88.64 |
| 200 day SMA | 87.72 | 87.66 | 87.6 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
