IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 81.76 and 83.21
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 82.79 |
| Intraday Target 4 | 83.62 |
| Intraday Target 5 | 84.24 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.00 (-0.67%) | 83.17 | 81.96 - 83.41 | 0.7086 times | Fri 25 September 2026 | 83.56 (0.57%) | 82.61 | 82.11 - 84.00 | 1.1866 times | Thu 24 September 2026 | 83.09 (-0.71%) | 84.04 | 82.26 - 84.04 | 0.3006 times | Wed 23 September 2026 | 83.68 (0.12%) | 83.71 | 83.20 - 84.53 | 0.5396 times | Tue 22 September 2026 | 83.58 (-0.62%) | 84.75 | 82.66 - 84.75 | 1.3294 times | Mon 21 September 2026 | 84.10 (-1.3%) | 85.20 | 84.00 - 85.93 | 0.8316 times | Fri 18 September 2026 | 85.21 (-1.7%) | 86.68 | 84.92 - 87.00 | 1.5351 times | Thu 17 September 2026 | 86.68 (-0.89%) | 87.75 | 86.18 - 89.83 | 0.7449 times | Wed 16 September 2026 | 87.46 (-1.52%) | 88.42 | 87.04 - 89.49 | 1.4136 times | Tue 15 September 2026 | 88.81 (0.59%) | 87.46 | 86.40 - 90.01 | 1.4101 times | Mon 14 September 2026 | 88.29 (2.72%) | 87.23 | 86.80 - 88.38 | 0.6364 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 81.76 and 83.21
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.00 (-0.67%) | 83.17 | 81.96 - 83.41 | 0.1595 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 0.943 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.2925 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7212 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.9665 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.734 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.89 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.6146 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.6129 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 1.0659 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.1619 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 78.09 and 86.88
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 85.236666666667 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.00 (-6.85%) | 88.83 | 81.96 - 90.75 | 0.6781 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8536 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 0.9833 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1024 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6158 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6745 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2827 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6415 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5139 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6543 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6515 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 51.32 and 90.52
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 79.953333333333 |
| Yearly Target 4 | 101.08 |
| Yearly Target 5 | 119.15 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.00 (-2.7%) | 85.30 | 58.83 - 98.03 | 1.6005 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7602 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9414 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7297 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7823 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5863 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0534 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8544 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8637 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8281 times | Fri 30 December 2016 | 55.20 (0%) | 40.98 | 39.25 - 59.55 | 0.3654 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 85.28 |
| 20 day DMA | 86.34 |
| 35 day DMA | 87.58 |
| 50 day DMA | 85.89 |
| 100 day DMA | 78.34 |
| 150 day DMA | 75.76 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.91 | 84.09 |
| 12 day EMA | 84.82 | 85.15 | 85.44 |
| 20 day EMA | 85.57 | 85.84 | 86.08 |
| 35 day EMA | 85.37 | 85.51 | 85.62 |
| 50 day EMA | 85.05 | 85.13 | 85.19 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.6 | 83.93 |
| 12 day SMA | 85.28 | 85.51 | 85.73 |
| 20 day SMA | 86.34 | 86.7 | 87.01 |
| 35 day SMA | 87.58 | 87.92 | 87.97 |
| 50 day SMA | 85.89 | 85.81 | 85.76 |
| 100 day SMA | 78.34 | 78.26 | 78.16 |
| 150 day SMA | 75.76 | 75.73 | 75.7 |
| 200 day SMA | 78.86 | 78.86 | 78.87 |


