IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 65.9 and 68.33
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 65.49 |
| Intraday Target 3 | 66.303333333333 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 68.73 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.10 (2.47%) | 65.04 | 64.69 - 67.12 | 0.9456 times | Wed 01 April 2026 | 65.48 (0.29%) | 65.29 | 64.78 - 66.55 | 0.9693 times | Tue 31 March 2026 | 65.29 (-0.76%) | 66.14 | 64.89 - 67.61 | 0.5999 times | Mon 30 March 2026 | 65.79 (1.57%) | 65.08 | 64.79 - 65.95 | 1.684 times | Fri 27 March 2026 | 64.77 (-1.54%) | 65.25 | 64.34 - 65.30 | 1.1944 times | Thu 26 March 2026 | 65.78 (-0.57%) | 66.08 | 65.00 - 66.91 | 1.3466 times | Wed 25 March 2026 | 66.16 (-3.85%) | 69.43 | 65.13 - 70.51 | 1.3334 times | Tue 24 March 2026 | 68.81 (-0.07%) | 67.97 | 66.71 - 69.01 | 0.7098 times | Mon 23 March 2026 | 68.86 (4.52%) | 67.26 | 66.64 - 71.07 | 1.0682 times | Fri 20 March 2026 | 65.88 (-0.71%) | 66.22 | 65.00 - 66.60 | 0.1487 times | Thu 19 March 2026 | 66.35 (-1.91%) | 66.00 | 65.99 - 67.69 | 0.2968 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.9 and 68.82
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 1.441 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.9399 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.8051 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 1.4304 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.1341 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.1707 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.4832 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.55 - 77.60 | 0.2024 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 0.8227 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.5706 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.5259 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 65.9 and 68.33
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 66.303333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.10 (2.77%) | 65.29 | 64.69 - 67.12 | 0.1972 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.8287 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.9753 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7327 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9328 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9288 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2754 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0682 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1913 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8695 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9306 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 48.88 and 82.57
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 54.95 |
| Yearly Target 3 | 76.49 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.10 (-21.34%) | 85.30 | 64.34 - 98.03 | 0.5006 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 2.0014 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0715 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8396 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.9012 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.668 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1757 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9536 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.964 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.9243 times | Fri 30 December 2016 | 55.20 (0%) | 32.71 | 31.26 - 59.55 | 0.8447 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 66.49 |
| 20 day DMA | 68.86 |
| 35 day DMA | 72.52 |
| 50 day DMA | 77.96 |
| 100 day DMA | 81.57 |
| 150 day DMA | 84.98 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 65.71 | 65.83 |
| 12 day EMA | 67.18 | 67.2 | 67.51 |
| 20 day EMA | 69.18 | 69.4 | 69.81 |
| 35 day EMA | 73.59 | 73.97 | 74.47 |
| 50 day EMA | 78.2 | 78.65 | 79.19 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.42 | 65.56 |
| 12 day SMA | 66.49 | 66.6 | 66.96 |
| 20 day SMA | 68.86 | 69.28 | 69.88 |
| 35 day SMA | 72.52 | 72.84 | 73.46 |
| 50 day SMA | 77.96 | 78.53 | 79.11 |
| 100 day SMA | 81.57 | 81.71 | 81.89 |
| 150 day SMA | 84.98 | 85.19 | 85.42 |
| 200 day SMA | 86.15 | 86.25 | 86.37 |


