Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 87.7 and 89.85
| Intraday Target 1 | 86.17 |
| Intraday Target 2 | 87.08 |
| Intraday Target 3 | 88.316666666667 |
| Intraday Target 4 | 89.23 |
| Intraday Target 5 | 90.47 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.00 (-2.22%) | 87.83 | 87.40 - 89.55 | 1.4558 times | Thu 03 September 2026 | 90.00 (1.9%) | 89.66 | 88.33 - 90.70 | 0.9629 times | Wed 02 September 2026 | 88.32 (-0.55%) | 88.48 | 87.30 - 89.28 | 1.2093 times | Tue 01 September 2026 | 88.81 (-0.33%) | 88.83 | 88.18 - 90.75 | 1.3062 times | Mon 31 August 2026 | 89.10 (-1.24%) | 90.22 | 88.89 - 90.30 | 0.7492 times | Fri 28 August 2026 | 90.22 (0.47%) | 91.04 | 90.03 - 91.72 | 0.6684 times | Thu 27 August 2026 | 89.80 (0.51%) | 88.19 | 88.19 - 90.09 | 0.9776 times | Wed 26 August 2026 | 89.34 (1.09%) | 88.83 | 88.13 - 89.70 | 0.7132 times | Tue 25 August 2026 | 88.38 (-0.52%) | 88.70 | 88.12 - 88.89 | 0.9409 times | Mon 24 August 2026 | 88.84 (-0.19%) | 89.22 | 88.22 - 89.53 | 1.0164 times | Fri 21 August 2026 | 89.01 (-0.07%) | 89.13 | 87.97 - 90.23 | 1.4591 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 85.93 and 89.38
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.7872 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.5979 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.7249 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.3151 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.3137 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.8681 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.9464 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.4103 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7235 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.3129 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.4053 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 85.93 and 89.38
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.00 (-1.23%) | 88.83 | 87.30 - 90.75 | 0.152 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.9018 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0389 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1646 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.707 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.769 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3551 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6777 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5429 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6912 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6883 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 73.42 and 112.62
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 81.62 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 120.82 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.00 (3.17%) | 85.30 | 58.83 - 98.03 | 1.523 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7765 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9501 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7364 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7895 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5917 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0631 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8623 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8717 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8357 times | Fri 30 December 2016 | 55.20 (0%) | 39.36 | 38.64 - 59.55 | 0.413 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.17
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.07 |
| 20 day DMA | 89.14 |
| 35 day DMA | 86.05 |
| 50 day DMA | 83.08 |
| 100 day DMA | 76.03 |
| 150 day DMA | 75.6 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.27 | 88.91 |
| 12 day EMA | 88.83 | 88.98 | 88.8 |
| 20 day EMA | 88.03 | 88.03 | 87.82 |
| 35 day EMA | 85.3 | 85.14 | 84.85 |
| 50 day EMA | 82.27 | 82.04 | 81.72 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.29 | 89.25 |
| 12 day SMA | 89.07 | 89.24 | 89.07 |
| 20 day SMA | 89.14 | 89.49 | 89.25 |
| 35 day SMA | 86.05 | 85.79 | 85.53 |
| 50 day SMA | 83.08 | 82.62 | 82.18 |
| 100 day SMA | 76.03 | 75.85 | 75.65 |
| 150 day SMA | 75.6 | 75.62 | 75.64 |
| 200 day SMA | 78.41 | 78.36 | 78.31 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
