ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 77.32
  • 12Day Average: 75.89
  • 20Day Average: 72.94
  • 50Day Average: 70.56
  • 100Day Average: 70.62
  • 150Day Average: 76.46

ICFI Indicators & signals

Indicator MACD (12,26,9)

75.65, 73.47, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

28.83, 32.11, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 77.96 75.96 to 79.68 2.11% 1.33 times
14 Tue Jul 2026 76.35 75.70 to 77.66 -3.51% 1.23 times
13 Mon Jul 2026 79.13 77.53 to 80.43 3.05% 1.58 times
10 Fri Jul 2026 76.79 75.77 to 78.15 0.58% 0.16 times
09 Thu Jul 2026 76.35 74.22 to 76.73 -1.51% 0.33 times
08 Wed Jul 2026 77.52 76.16 to 80.65 0.7% 0.73 times
07 Tue Jul 2026 76.98 75.85 to 77.89 2.85% 1.22 times
06 Mon Jul 2026 74.85 72.31 to 75.47 -0.19% 0.64 times
02 Thu Jul 2026 74.99 72.37 to 75.00 3.51% 2.28 times
01 Wed Jul 2026 72.45 72.23 to 74.38 -0.56% 0.81 times
30 Tue Jun 2026 72.86 72.50 to 75.00 -2.19% 1.01 times
29 Mon Jun 2026 74.49 69.93 to 74.67 4.17% 1.5 times

Technical analysis forecast of ICFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICFI ICFI at this time. Stock is rising and might rise more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.6 as stoploss in an intra day sell trade for a target of 74.22. However, stock will show a bullish move above 78.6.

Tomorrow's movement Prediction of ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top