ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 83.39
  • 12Day Average: 81.33
  • 20Day Average: 79.92
  • 50Day Average: 74.64
  • 100Day Average: 71.41
  • 150Day Average: 75.83

ICFI Indicators & signals

Indicator MACD (12,26,9)

81.88, 79.08, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 34.13, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 84.81 83.93 to 87.43 -1.64% 0.89 times
04 Tue Aug 2026 86.22 81.99 to 86.35 2.5% 0.8 times
03 Mon Aug 2026 84.12 82.08 to 84.15 3.95% 0.88 times
31 Fri Jul 2026 80.92 79.19 to 81.08 0.05% 0.37 times
30 Thu Jul 2026 80.88 79.56 to 83.03 -2.59% 0.95 times
29 Wed Jul 2026 83.03 81.16 to 84.05 -0.13% 1.17 times
28 Tue Jul 2026 83.14 81.49 to 84.79 3.91% 1.05 times
27 Mon Jul 2026 80.01 79.83 to 81.77 0.62% 0.76 times
24 Fri Jul 2026 79.52 76.44 to 81.69 0% 1.38 times
24 Fri Jul 2026 79.52 76.44 to 81.69 3.15% 1.38 times
23 Thu Jul 2026 77.09 75.72 to 77.72 0.57% 1.26 times
22 Wed Jul 2026 76.65 74.83 to 76.74 2.2% 0.76 times

Technical analysis forecast of ICFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICFI ICFI at this time. Stock is rising and might rise more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICFI stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 80.15 as target. However if you take a buy trade in ICFI, then use 83.2 as stoploss and 86.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top