ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 67.75
  • 12Day Average: 70.22
  • 20Day Average: 69.83
  • 50Day Average: 69.15
  • 100Day Average: 71.79
  • 150Day Average: 76.92

ICFI Indicators & signals

Indicator MACD (12,26,9)

69.1, 69.29, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.29, 21.55, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 67.89 67.50 to 69.57 0.41% 0.96 times
23 Tue Jun 2026 67.61 64.41 to 67.70 4.76% 0.95 times
22 Mon Jun 2026 64.54 63.00 to 66.58 -2.96% 1.14 times
18 Thu Jun 2026 66.51 66.00 to 72.20 -7.88% 1.59 times
17 Wed Jun 2026 72.20 71.90 to 73.88 -0.76% 1.25 times
16 Tue Jun 2026 72.75 72.20 to 73.75 0.83% 0.91 times
15 Mon Jun 2026 72.15 70.85 to 73.42 -0.84% 1.08 times
12 Fri Jun 2026 72.76 71.46 to 73.94 0.37% 0.59 times
11 Thu Jun 2026 72.49 70.94 to 73.12 1.26% 0.87 times
10 Wed Jun 2026 71.59 70.91 to 72.78 0.27% 0.92 times
09 Tue Jun 2026 71.40 70.50 to 72.25 0.88% 0.7 times
08 Mon Jun 2026 70.78 69.29 to 70.99 1.29% 0.6 times

Technical analysis forecast for ICFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICFI ICFI at this time. Stock is falling and might fall more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 69.27. However, stock will show a bearish move below 67.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top