ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 69.3
  • 12Day Average: 68.69
  • 20Day Average: 67.32
  • 50Day Average: 68.41
  • 100Day Average: 74.96
  • 150Day Average: 77.83

ICFI Indicators & signals

Indicator MACD (12,26,9)

68.55, 68.48, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

16.52, 21.97, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 68.80 68.34 to 70.95 0.69% 1.05 times
03 Wed Jun 2026 68.33 67.17 to 71.50 -1.9% 0.83 times
02 Tue Jun 2026 69.65 68.14 to 70.14 -1.75% 0.79 times
01 Mon Jun 2026 70.89 68.83 to 71.70 2.98% 0.93 times
29 Fri May 2026 68.84 68.26 to 70.22 -0.61% 0.99 times
28 Thu May 2026 69.26 67.66 to 70.15 1.39% 0.97 times
27 Wed May 2026 68.31 67.17 to 69.12 0.18% 0.98 times
26 Tue May 2026 68.19 67.72 to 68.81 -1.07% 0.73 times
22 Fri May 2026 68.93 68.06 to 70.00 1.32% 0.89 times
21 Thu May 2026 68.03 65.68 to 69.41 -0.73% 1.09 times
20 Wed May 2026 68.53 64.89 to 68.74 2.96% 1.81 times
19 Tue May 2026 66.56 65.00 to 67.95 3.15% 2.1 times

Technical analysis forecast of ICFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICFI ICFI at this time. Stock is rising and might rise more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICFI is bullish for shortterm, and stock might move up till 71.9 or till 76.1. Use a stoploss of 68.4 and if this stock hits its stoploss, then it can fall down till 64.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top