NASDAQ Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 123.39
  • 12Day Average: 128.16
  • 20Day Average: 132.03
  • 50Day Average: 154.49
  • 100Day Average: 157.62
  • 150Day Average: 152.02

ICFI Indicators & signals

Indicator MACD (12,26,9)

128, 137.73, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

60.87, 9.45, 38.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 119.52 118.42 to 123.04 -2.62% 2.43 times
19 Thu Dec 2024 122.73 121.04 to 125.22 0.32% 1.04 times
18 Wed Dec 2024 122.34 122.00 to 126.35 -3.21% 1.06 times
17 Tue Dec 2024 126.40 125.06 to 127.11 0.37% 0.68 times
16 Mon Dec 2024 125.94 124.99 to 127.00 0.53% 0.97 times
13 Fri Dec 2024 125.28 124.78 to 128.01 -1.28% 1.28 times
12 Thu Dec 2024 126.90 126.01 to 128.52 -1.08% 1.68 times
11 Wed Dec 2024 128.28 128.22 to 131.67 -2.28% 0.65 times
10 Tue Dec 2024 131.27 128.91 to 132.12 0.3% 0.59 times
09 Mon Dec 2024 130.88 129.62 to 132.84 -5.97% 0.59 times
26 Tue Nov 2024 139.19 136.48 to 141.52 0% 1.46 times
26 Tue Nov 2024 139.19 136.48 to 141.52 2.71% 1.46 times

Technical analysis forecast for ICFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICFI ICFI at this time. Stock is falling and might fall more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ICFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.8, for a target of 126.2 or 133.95

Tomorrow's movement Prediction of ICFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121

Tomorrow's movement Prediction of ICFI is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

Videos related to: NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top