ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICFI Historical charts - ICF International, Inc.

Historical charts for Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 87.44
  • 12Day Average: 87.63
  • 20Day Average: 88.26
  • 50Day Average: 85.16
  • 100Day Average: 77.63
  • 150Day Average: 75.46

ICFI Indicators & signals

Indicator MACD (12,26,9)

87.61, 87.2, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 21.89, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 86.68 86.18 to 89.83 -0.89% 0.79 times
16 Wed Sep 2026 87.46 87.04 to 89.49 -1.52% 1.5 times
15 Tue Sep 2026 88.81 86.40 to 90.01 0.59% 1.5 times
14 Mon Sep 2026 88.29 86.80 to 88.38 2.72% 0.68 times
11 Fri Sep 2026 85.95 84.76 to 86.92 0.23% 0.79 times
10 Thu Sep 2026 85.75 85.60 to 87.10 -0.51% 0.57 times
09 Wed Sep 2026 86.19 85.98 to 87.29 -1.21% 1.15 times
08 Tue Sep 2026 87.25 83.45 to 87.37 -0.85% 0.89 times
04 Fri Sep 2026 88.00 87.40 to 89.55 -2.22% 1.17 times
03 Thu Sep 2026 90.00 88.33 to 90.70 1.9% 0.77 times
02 Wed Sep 2026 88.32 87.30 to 89.28 -0.55% 0.97 times
01 Tue Sep 2026 88.81 88.18 to 90.75 -0.33% 1.05 times

Technical analysis forecast for ICFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICFI ICFI at this time. Stock is falling and might fall more.

It appears as if ICFI ICFI gave a large move recently.

Stock of ICFI (ICFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.3 as stoploss in an intra day buy trade for a target of 87.56. However, stock will show a bearish move below 86.3.

Tomorrow's movement Prediction of ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICFI Historical charts - Share ICF International, Inc.

 

Back to top