Force Index chart ICF International, Inc. ICFI share NASDAQ Stock Exchange

Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 150.42
Daily Resistance: 152.44
5 Day Moving Average is 147.23
20 Day Moving Average is 143.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Jun 2024	0.89%	150.72	151.33	151.52	149.50	27%
Wed 26 Jun 2024	1.35%	146.86	150.00	150.27	146.69	35.4%
Tue 25 Jun 2024	1.1%	145.99	148.00	148.07	143.32	105%
Mon 24 Jun 2024	4.24%	143.42	146.39	147.40	141.58	146.62%
Fri 21 Jun 2024	-0.11%	140.78	140.44	141.96	139.81	178.18%
Thu 20 Jun 2024	0.27%	140.05	140.59	141.13	139.63	1.94%
Tue 18 Jun 2024	0%	140.42	140.21	141.29	139.34	-42.48%
Tue 18 Jun 2024	-0.06%	140.42	140.21	141.29	139.34	-42.48%
Mon 17 Jun 2024	0.26%	139.37	140.29	141.01	137.80	-22.9%
Fri 14 Jun 2024	-0.48%	139.12	139.93	139.93	138.55	-39.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ICF International, Inc. ICFI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.