Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 84.61 and 88.26
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.3 |
| Intraday Target 3 | 87.563333333333 |
| Intraday Target 4 | 88.95 |
| Intraday Target 5 | 91.21 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.68 (-0.89%) | 87.75 | 86.18 - 89.83 | 0.8066 times | Wed 16 September 2026 | 87.46 (-1.52%) | 88.42 | 87.04 - 89.49 | 1.5308 times | Tue 15 September 2026 | 88.81 (0.59%) | 87.46 | 86.40 - 90.01 | 1.527 times | Mon 14 September 2026 | 88.29 (2.72%) | 87.23 | 86.80 - 88.38 | 0.6892 times | Fri 11 September 2026 | 85.95 (0.23%) | 86.07 | 84.76 - 86.92 | 0.8061 times | Thu 10 September 2026 | 85.75 (-0.51%) | 86.29 | 85.60 - 87.10 | 0.5811 times | Wed 09 September 2026 | 86.19 (-1.21%) | 87.25 | 85.98 - 87.29 | 1.1752 times | Tue 08 September 2026 | 87.25 (-0.85%) | 86.83 | 83.45 - 87.37 | 0.906 times | Fri 04 September 2026 | 88.00 (-2.22%) | 87.83 | 87.40 - 89.55 | 1.1905 times | Thu 03 September 2026 | 90.00 (1.9%) | 89.66 | 88.33 - 90.70 | 0.7875 times | Wed 02 September 2026 | 88.32 (-0.55%) | 88.48 | 87.30 - 89.28 | 0.989 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 84.52 and 88.35
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 87.623333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.68 (0.85%) | 87.23 | 86.18 - 90.01 | 0.8273 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.6301 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.8444 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.6413 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.7776 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.4107 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.4092 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.9313 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.0152 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.5129 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7761 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.42 and 88.72
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.68 (-2.72%) | 88.83 | 83.45 - 90.75 | 0.4408 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8753 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0084 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1304 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6569 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7171 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3153 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6578 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.527 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.671 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6681 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 72.76 and 111.96
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 81.18 |
| Yearly Target 4 | 103.53 |
| Yearly Target 5 | 120.38 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.68 (1.62%) | 85.30 | 58.83 - 98.03 | 1.5647 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7677 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9454 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7328 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7856 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5888 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0579 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.858 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8674 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8316 times | Fri 30 December 2016 | 55.20 (0%) | 41.83 | 38.64 - 59.55 | 0.3893 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.66
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.54 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 87.63 |
| 20 day DMA | 88.26 |
| 35 day DMA | 87.9 |
| 50 day DMA | 85.09 |
| 100 day DMA | 77.43 |
| 150 day DMA | 75.47 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.64 | 87.73 |
| 12 day EMA | 87.61 | 87.78 | 87.84 |
| 20 day EMA | 87.56 | 87.65 | 87.67 |
| 35 day EMA | 86.06 | 86.02 | 85.94 |
| 50 day EMA | 84.53 | 84.44 | 84.32 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.25 | 87 |
| 12 day SMA | 87.63 | 87.83 | 88.06 |
| 20 day SMA | 88.26 | 88.43 | 88.46 |
| 35 day SMA | 87.9 | 87.79 | 87.67 |
| 50 day SMA | 85.09 | 84.91 | 84.7 |
| 100 day SMA | 77.43 | 77.24 | 77.04 |
| 150 day SMA | 75.47 | 75.47 | 75.47 |
| 200 day SMA | 78.8 | 78.76 | 78.72 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
