Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 92.64 and 96.73
| Intraday Target 1 | 91.69 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 95.776666666667 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 99.87 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.48 (-0.38%) | 95.75 | 93.88 - 97.97 | 1.6232 times | Thu 29 October 2026 | 95.84 (1.25%) | 95.52 | 94.37 - 96.66 | 0.6469 times | Wed 28 October 2026 | 94.66 (-0.77%) | 94.99 | 93.39 - 95.84 | 0.8284 times | Tue 27 October 2026 | 95.39 (-0.16%) | 95.39 | 93.77 - 95.73 | 0.6009 times | Mon 26 October 2026 | 95.54 (1.21%) | 94.24 | 94.24 - 97.07 | 1.0179 times | Fri 23 October 2026 | 94.40 (1.15%) | 93.06 | 91.86 - 94.90 | 1.1024 times | Thu 22 October 2026 | 93.33 (3.76%) | 91.00 | 91.00 - 93.60 | 1.4367 times | Wed 21 October 2026 | 89.95 (0.19%) | 89.36 | 88.66 - 90.33 | 0.7762 times | Tue 20 October 2026 | 89.78 (1.49%) | 89.88 | 88.72 - 90.94 | 0.9396 times | Mon 19 October 2026 | 88.46 (-1.08%) | 88.70 | 86.81 - 89.30 | 1.0278 times | Fri 16 October 2026 | 89.43 (0.74%) | 89.29 | 88.54 - 90.49 | 0.7103 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 94.44 and 99.02
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 95.613333333333 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.48 (1.14%) | 94.24 | 93.39 - 97.97 | 0.9236 times | Fri 23 October 2026 | 94.40 (5.56%) | 88.70 | 86.81 - 94.90 | 1.0343 times | Fri 16 October 2026 | 89.43 (2.15%) | 87.62 | 85.89 - 90.49 | 0.778 times | Fri 09 October 2026 | 87.55 (6.95%) | 81.47 | 81.01 - 88.33 | 1.1674 times | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 1.1068 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 1.0103 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.3848 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7727 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 1.0355 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7865 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.9535 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 88.25 and 105.21
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.48 (14.86%) | 84.40 | 81.01 - 97.97 | 0.6764 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.7589 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8435 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 0.9717 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0893 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.5966 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6546 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2675 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6339 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5078 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6465 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 77.16 and 116.36
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 70.2 |
| Yearly Target 3 | 84.113333333333 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 123.31 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.48 (11.93%) | 85.30 | 58.83 - 98.03 | 1.7105 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7372 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9291 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7202 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7721 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5786 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0396 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8432 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8524 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8172 times | Fri 30 December 2016 | 55.20 (0%) | 41.28 | 40.89 - 59.55 | 0.2962 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 92.59 |
| 20 day DMA | 89.8 |
| 35 day DMA | 87.62 |
| 50 day DMA | 87.83 |
| 100 day DMA | 83.31 |
| 150 day DMA | 78.4 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.69 | 94.11 |
| 12 day EMA | 92.84 | 92.36 | 91.73 |
| 20 day EMA | 91.08 | 90.62 | 90.07 |
| 35 day EMA | 89.74 | 89.4 | 89.02 |
| 50 day EMA | 88.63 | 88.35 | 88.04 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.17 | 94.66 |
| 12 day SMA | 92.59 | 91.85 | 91.15 |
| 20 day SMA | 89.8 | 89.12 | 88.58 |
| 35 day SMA | 87.62 | 87.34 | 87.06 |
| 50 day SMA | 87.83 | 87.7 | 87.59 |
| 100 day SMA | 83.31 | 83.07 | 82.82 |
| 150 day SMA | 78.4 | 78.19 | 77.99 |
| 200 day SMA | 78.98 | 78.97 | 78.96 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
