Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 89 and 90.9
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 88.63 |
| Intraday Target 3 | 89.36 |
| Intraday Target 4 | 90.53 |
| Intraday Target 5 | 91.26 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.80 (0.51%) | 88.19 | 88.19 - 90.09 | 0.9963 times | Wed 26 August 2026 | 89.34 (1.09%) | 88.83 | 88.13 - 89.70 | 0.7268 times | Tue 25 August 2026 | 88.38 (-0.52%) | 88.70 | 88.12 - 88.89 | 0.9589 times | Mon 24 August 2026 | 88.84 (-0.19%) | 89.22 | 88.22 - 89.53 | 1.0358 times | Fri 21 August 2026 | 89.01 (-0.07%) | 89.13 | 87.97 - 90.23 | 1.487 times | Thu 20 August 2026 | 89.07 (-1.02%) | 89.98 | 88.57 - 91.00 | 0.7486 times | Wed 19 August 2026 | 89.99 (2.26%) | 88.82 | 88.82 - 91.16 | 0.9589 times | Tue 18 August 2026 | 88.00 (1.73%) | 86.50 | 86.50 - 89.13 | 1.3298 times | Mon 17 August 2026 | 86.50 (-2.14%) | 87.47 | 86.43 - 87.98 | 0.8092 times | Fri 14 August 2026 | 88.39 (-1%) | 89.27 | 87.74 - 90.46 | 0.9487 times | Thu 13 August 2026 | 89.28 (-0.33%) | 90.65 | 86.95 - 90.85 | 1.9702 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 88.96 and 90.93
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.336666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.80 (0.89%) | 89.22 | 88.12 - 90.09 | 0.4801 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.6887 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.2494 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.2481 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.8248 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.8991 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.3399 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.6874 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.2474 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.3352 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.1832 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 85.9 and 99.59
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 89.156666666667 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.80 (10.97%) | 82.08 | 81.99 - 95.68 | 0.8178 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 0.9901 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1099 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6268 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6859 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2914 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6459 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5174 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6588 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6559 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8025 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 74.32 and 113.52
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 82.22 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 121.42 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.80 (5.28%) | 85.30 | 58.83 - 98.03 | 1.4957 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7822 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9532 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7388 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7921 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5936 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0665 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.865 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8745 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8384 times | Fri 30 December 2016 | 55.20 (0%) | 40.99 | 38.54 - 59.55 | 0.4323 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term but the sell signal is initial and weak.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 88.85 |
| 20 day DMA | 88.23 |
| 35 day DMA | 84.21 |
| 50 day DMA | 80.47 |
| 100 day DMA | 74.82 |
| 150 day DMA | 75.81 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 88.93 | 88.72 |
| 12 day EMA | 88.62 | 88.41 | 88.24 |
| 20 day EMA | 87.28 | 87.02 | 86.78 |
| 35 day EMA | 84.24 | 83.91 | 83.59 |
| 50 day EMA | 80.66 | 80.29 | 79.92 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.93 | 89.06 |
| 12 day SMA | 88.85 | 88.91 | 89.09 |
| 20 day SMA | 88.23 | 87.79 | 87.47 |
| 35 day SMA | 84.21 | 83.83 | 83.49 |
| 50 day SMA | 80.47 | 80.13 | 79.78 |
| 100 day SMA | 74.82 | 74.6 | 74.38 |
| 150 day SMA | 75.81 | 75.85 | 75.88 |
| 200 day SMA | 78.15 | 78.11 | 78.08 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
