Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 67.7 and 69.77
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 68.32 |
| Intraday Target 4 | 69.14 |
| Intraday Target 5 | 70.39 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.89 (0.41%) | 67.50 | 67.50 - 69.57 | 0.9352 times | Tue 23 June 2026 | 67.61 (4.76%) | 65.39 | 64.41 - 67.70 | 0.925 times | Mon 22 June 2026 | 64.54 (-2.96%) | 66.44 | 63.00 - 66.58 | 1.1101 times | Thu 18 June 2026 | 66.51 (-7.88%) | 72.20 | 66.00 - 72.20 | 1.5494 times | Wed 17 June 2026 | 72.20 (-0.76%) | 72.39 | 71.90 - 73.88 | 1.2166 times | Tue 16 June 2026 | 72.75 (0.83%) | 72.20 | 72.20 - 73.75 | 0.887 times | Mon 15 June 2026 | 72.15 (-0.84%) | 72.51 | 70.85 - 73.42 | 1.049 times | Fri 12 June 2026 | 72.76 (0.37%) | 71.74 | 71.46 - 73.94 | 0.5797 times | Thu 11 June 2026 | 72.49 (1.26%) | 71.80 | 70.94 - 73.12 | 0.8524 times | Wed 10 June 2026 | 71.59 (0.27%) | 71.94 | 70.91 - 72.78 | 0.8957 times | Tue 09 June 2026 | 71.40 (0.88%) | 70.50 | 70.50 - 72.25 | 0.6844 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.45 and 72.02
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 66.82 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.89 (2.07%) | 66.44 | 63.00 - 69.57 | 0.4702 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.7443 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.5701 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.6233 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5321 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.0342 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.1591 times | Fri 08 May 2026 | 69.61 (-5.11%) | 72.74 | 66.64 - 75.68 | 1.5979 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7465 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.5223 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6691 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 59.98 and 70.92
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 68.276666666667 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.89 (-1.38%) | 68.84 | 63.00 - 73.94 | 0.8995 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7137 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.776 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3604 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6804 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5451 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.694 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.691 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8454 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7947 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.8713 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 43.76 and 82.96
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 74.916666666667 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.89 (-20.41%) | 85.30 | 58.83 - 98.03 | 1.1823 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.8479 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9883 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.766 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8212 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6155 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1058 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8969 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9067 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8693 times | Fri 30 December 2016 | 55.20 (0%) | 37.50 | 37.37 - 59.55 | 0.5991 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 70.22 |
| 20 day DMA | 69.83 |
| 35 day DMA | 68.78 |
| 50 day DMA | 69.09 |
| 100 day DMA | 72.12 |
| 150 day DMA | 76.94 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 68.12 | 68.38 |
| 12 day EMA | 69.1 | 69.32 | 69.63 |
| 20 day EMA | 69.26 | 69.4 | 69.59 |
| 35 day EMA | 69.35 | 69.44 | 69.55 |
| 50 day EMA | 68.92 | 68.96 | 69.01 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 68.72 | 69.63 |
| 12 day SMA | 70.22 | 70.39 | 70.49 |
| 20 day SMA | 69.83 | 69.85 | 69.91 |
| 35 day SMA | 68.78 | 68.93 | 69.1 |
| 50 day SMA | 69.09 | 69.13 | 69.13 |
| 100 day SMA | 72.12 | 72.37 | 72.63 |
| 150 day SMA | 76.94 | 77.02 | 77.1 |
| 200 day SMA | 80.32 | 80.46 | 80.62 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
