IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 116.39 and 118.36

Intraday Target 1115.82
Intraday Target 2116.96
Intraday Target 3117.79333333333
Intraday Target 4118.93
Intraday Target 5119.76

Daily price and volume Icf International

Date Closing Open Range Volume
Mon 30 December 2024 118.09 (-0.31%) 118.16 116.66 - 118.63 0.5815 times
Fri 27 December 2024 118.46 (-0.58%) 118.74 117.07 - 119.22 0.5487 times
Thu 26 December 2024 119.15 (1.33%) 117.59 117.13 - 119.96 0.954 times
Tue 24 December 2024 117.59 (-1.04%) 118.41 117.32 - 119.40 0.6623 times
Mon 23 December 2024 118.83 (-0.58%) 120.00 117.69 - 120.77 0.8248 times
Fri 20 December 2024 119.52 (-2.62%) 121.95 118.42 - 123.04 2.5319 times
Thu 19 December 2024 122.73 (0.32%) 122.98 121.04 - 125.22 1.0789 times
Wed 18 December 2024 122.34 (-3.21%) 126.35 122.00 - 126.35 1.1001 times
Tue 17 December 2024 126.40 (0.37%) 125.07 125.06 - 127.11 0.7075 times
Mon 16 December 2024 125.94 (0.53%) 125.32 124.99 - 127.00 1.0104 times
Fri 13 December 2024 125.28 (-1.28%) 126.71 124.78 - 128.01 1.3344 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 116.39 and 118.36

Weekly Target 1115.82
Weekly Target 2116.96
Weekly Target 3117.79333333333
Weekly Target 4118.93
Weekly Target 5119.76

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Mon 30 December 2024 118.09 (-0.31%) 118.16 116.66 - 118.63 0.1306 times
Fri 27 December 2024 118.46 (-0.89%) 120.00 117.07 - 120.77 0.6716 times
Fri 20 December 2024 119.52 (-4.6%) 125.32 118.42 - 127.11 1.444 times
Fri 13 December 2024 125.28 (-9.99%) 132.63 124.78 - 132.84 1.1187 times
Tue 26 November 2024 139.19 (0%) 136.85 136.48 - 141.52 0.3422 times
Tue 26 November 2024 139.19 (3.65%) 134.78 133.59 - 141.52 0.6659 times
Fri 22 November 2024 134.29 (-2.12%) 136.85 132.53 - 139.01 1.4338 times
Fri 15 November 2024 137.20 (-20.07%) 172.91 133.02 - 174.90 2.4014 times
Fri 08 November 2024 171.64 (2.31%) 170.40 167.79 - 179.67 1.0637 times
Fri 01 November 2024 167.77 (-0.2%) 168.52 152.10 - 173.59 0.7281 times
Fri 25 October 2024 168.11 (-2.97%) 173.05 166.24 - 174.19 0.4006 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 109.29 and 125.47

Monthly Target 1106.35
Monthly Target 2112.22
Monthly Target 3122.53
Monthly Target 4128.4
Monthly Target 5138.71

Monthly price and volumes Icf International

Date Closing Open Range Volume
Mon 30 December 2024 118.09 (-15.16%) 132.63 116.66 - 132.84 1.1388 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 2.0761 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.7557 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.7416 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.7929 times
Wed 31 July 2024 147.10 (-0.92%) 143.97 128.98 - 149.38 1.3542 times
Fri 28 June 2024 148.46 (4%) 143.81 137.80 - 152.15 0.9596 times
Fri 31 May 2024 142.75 (-1.07%) 144.09 138.51 - 153.79 0.7412 times
Tue 30 April 2024 144.29 (-4.21%) 150.41 137.62 - 150.96 0.6601 times
Thu 28 March 2024 150.63 (-2.73%) 156.49 148.60 - 158.00 0.7799 times
Thu 29 February 2024 154.85 (11.37%) 139.33 138.58 - 155.94 0.9079 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 10 as on Mon 30 December 2024

Munafa value: 10 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.95 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 118.42
12 day DMA 121.77
20 day DMA 126.77
35 day DMA 140.75
50 day DMA 149.65
100 day DMA 156.24
150 day DMA 151.09
200 day DMA 150.01

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.97119.41119.89
12 day EMA122.57123.38124.28
20 day EMA127.83128.86129.95
35 day EMA137.54138.69139.88
50 day EMA147.95149.17150.42

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.42118.71119.56
12 day SMA121.77122.62123.69
20 day SMA126.77127.69128.44
35 day SMA140.75142.26143.72
50 day SMA149.65150.67151.66
100 day SMA156.24156.52156.81
150 day SMA151.09151.26151.43
200 day SMA150.01150.19150.36

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top