ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 81.94 and 84.07

Intraday Target 180.21
Intraday Target 281.53
Intraday Target 382.336666666667
Intraday Target 483.66
Intraday Target 584.47

Daily price and volume Icf International

Date Closing Open Range Volume
Mon 05 October 2026 82.86 (1.22%) 81.47 81.01 - 83.14 0.8205 times
Fri 02 October 2026 81.86 (-3.66%) 85.20 81.80 - 85.84 0.7185 times
Thu 01 October 2026 84.97 (2.21%) 84.40 84.07 - 86.79 1.0746 times
Wed 30 September 2026 83.13 (0.01%) 83.50 82.67 - 84.09 0.9435 times
Tue 29 September 2026 83.12 (0.14%) 82.23 82.15 - 84.07 1.7459 times
Mon 28 September 2026 83.00 (-0.67%) 83.17 81.96 - 83.41 0.8188 times
Fri 25 September 2026 83.56 (0.57%) 82.61 82.11 - 84.00 1.3712 times
Thu 24 September 2026 83.09 (-0.71%) 84.04 82.26 - 84.04 0.3473 times
Wed 23 September 2026 83.68 (0.12%) 83.71 83.20 - 84.53 0.6235 times
Tue 22 September 2026 83.58 (-0.62%) 84.75 82.66 - 84.75 1.5361 times
Mon 21 September 2026 84.10 (-1.3%) 85.20 84.00 - 85.93 0.961 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 81.94 and 84.07

Weekly Target 180.21
Weekly Target 281.53
Weekly Target 382.336666666667
Weekly Target 483.66
Weekly Target 584.47

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Mon 05 October 2026 82.86 (1.22%) 81.47 81.01 - 83.14 0.1604 times
Fri 02 October 2026 81.86 (-2.03%) 83.17 81.80 - 86.79 1.0364 times
Fri 25 September 2026 83.56 (-1.94%) 85.20 82.11 - 85.93 0.9461 times
Fri 18 September 2026 85.21 (-0.86%) 87.23 84.92 - 90.01 1.2967 times
Fri 11 September 2026 85.95 (-2.33%) 86.83 83.45 - 87.37 0.7236 times
Fri 04 September 2026 88.00 (-2.46%) 90.22 87.30 - 90.75 0.9696 times
Fri 28 August 2026 90.22 (1.36%) 89.22 88.12 - 91.72 0.7364 times
Fri 21 August 2026 89.01 (0.7%) 87.47 86.43 - 91.16 0.8929 times
Fri 14 August 2026 88.39 (-6.96%) 93.80 86.95 - 94.35 1.6198 times
Fri 07 August 2026 95.00 (17.4%) 82.08 81.99 - 95.68 1.6181 times
Fri 31 July 2026 80.92 (1.76%) 79.94 79.19 - 84.79 1.0693 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 79.05 and 84.83

Monthly Target 177.77
Monthly Target 280.32
Monthly Target 383.553333333333
Monthly Target 486.1
Monthly Target 589.33

Monthly price and volumes Icf International

Date Closing Open Range Volume
Mon 05 October 2026 82.86 (-0.32%) 84.40 81.01 - 86.79 0.0917 times
Wed 30 September 2026 83.13 (-6.7%) 88.83 81.96 - 90.75 0.8064 times
Mon 31 August 2026 89.10 (10.11%) 82.08 81.99 - 95.68 0.8964 times
Fri 31 July 2026 80.92 (11.06%) 73.50 72.23 - 84.79 1.0326 times
Tue 30 June 2026 72.86 (5.84%) 68.84 63.00 - 75.00 1.1576 times
Fri 29 May 2026 68.84 (-3.94%) 72.41 58.83 - 75.68 1.6967 times
Thu 30 April 2026 71.66 (9.76%) 65.29 64.52 - 74.37 1.7584 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.3469 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.6736 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.5397 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.6871 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 51.25 and 90.45

Yearly Target 140.71
Yearly Target 261.78
Yearly Target 379.906666666667
Yearly Target 4100.98
Yearly Target 5119.11

Yearly price and volumes Icf International

Date Closing Open Range Volume
Mon 05 October 2026 82.86 (-2.86%) 85.30 58.83 - 98.03 1.6259 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 1.7549 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 0.9386 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.7275 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.7799 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.5845 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.0502 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.8518 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.8611 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.8256 times
Fri 30 December 2016 55.20 (0%) 41.43 39.25 - 59.55 0.3552 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.

IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 83.19
12 day DMA 83.51
20 day DMA 84.93
35 day DMA 86.63
50 day DMA 86.49
100 day DMA 79.01
150 day DMA 75.94
200 day DMA 78.78

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0983.2183.88
12 day EMA83.8584.0384.43
20 day EMA84.5884.7685.07
35 day EMA84.9385.0585.24
50 day EMA85.485.585.65

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1983.2283.56
12 day SMA83.5183.8384.3
20 day SMA84.9385.1885.59
35 day SMA86.6386.7887
50 day SMA86.4986.4386.33
100 day SMA79.0178.8278.68
150 day SMA75.9475.9475.93
200 day SMA78.7878.878.82

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top