IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 81.94 and 84.07
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 82.336666666667 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 84.47 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.86 (1.22%) | 81.47 | 81.01 - 83.14 | 0.8205 times | Fri 02 October 2026 | 81.86 (-3.66%) | 85.20 | 81.80 - 85.84 | 0.7185 times | Thu 01 October 2026 | 84.97 (2.21%) | 84.40 | 84.07 - 86.79 | 1.0746 times | Wed 30 September 2026 | 83.13 (0.01%) | 83.50 | 82.67 - 84.09 | 0.9435 times | Tue 29 September 2026 | 83.12 (0.14%) | 82.23 | 82.15 - 84.07 | 1.7459 times | Mon 28 September 2026 | 83.00 (-0.67%) | 83.17 | 81.96 - 83.41 | 0.8188 times | Fri 25 September 2026 | 83.56 (0.57%) | 82.61 | 82.11 - 84.00 | 1.3712 times | Thu 24 September 2026 | 83.09 (-0.71%) | 84.04 | 82.26 - 84.04 | 0.3473 times | Wed 23 September 2026 | 83.68 (0.12%) | 83.71 | 83.20 - 84.53 | 0.6235 times | Tue 22 September 2026 | 83.58 (-0.62%) | 84.75 | 82.66 - 84.75 | 1.5361 times | Mon 21 September 2026 | 84.10 (-1.3%) | 85.20 | 84.00 - 85.93 | 0.961 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 81.94 and 84.07
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 82.336666666667 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.86 (1.22%) | 81.47 | 81.01 - 83.14 | 0.1604 times | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 1.0364 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 0.9461 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.2967 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7236 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.9696 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7364 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.8929 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.6198 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.6181 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 1.0693 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 79.05 and 84.83
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 83.553333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.86 (-0.32%) | 84.40 | 81.01 - 86.79 | 0.0917 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.8064 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8964 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0326 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1576 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6967 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7584 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3469 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6736 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5397 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6871 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 51.25 and 90.45
| Yearly Target 1 | 40.71 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 79.906666666667 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 119.11 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.86 (-2.86%) | 85.30 | 58.83 - 98.03 | 1.6259 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7549 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9386 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7275 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7799 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5845 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0502 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8518 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8611 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8256 times | Fri 30 December 2016 | 55.20 (0%) | 41.43 | 39.25 - 59.55 | 0.3552 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 83.51 |
| 20 day DMA | 84.93 |
| 35 day DMA | 86.63 |
| 50 day DMA | 86.49 |
| 100 day DMA | 79.01 |
| 150 day DMA | 75.94 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 83.21 | 83.88 |
| 12 day EMA | 83.85 | 84.03 | 84.43 |
| 20 day EMA | 84.58 | 84.76 | 85.07 |
| 35 day EMA | 84.93 | 85.05 | 85.24 |
| 50 day EMA | 85.4 | 85.5 | 85.65 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.22 | 83.56 |
| 12 day SMA | 83.51 | 83.83 | 84.3 |
| 20 day SMA | 84.93 | 85.18 | 85.59 |
| 35 day SMA | 86.63 | 86.78 | 87 |
| 50 day SMA | 86.49 | 86.43 | 86.33 |
| 100 day SMA | 79.01 | 78.82 | 78.68 |
| 150 day SMA | 75.94 | 75.94 | 75.93 |
| 200 day SMA | 78.78 | 78.8 | 78.82 |


