ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 67.1 and 69.27

Intraday Target 166.61
Intraday Target 267.58
Intraday Target 368.783333333333
Intraday Target 469.75
Intraday Target 570.95

Daily price and volume Icf International

Date Closing Open Range Volume
Wed 22 April 2026 68.54 (-0.1%) 69.02 67.82 - 69.99 1.2554 times
Tue 21 April 2026 68.61 (0.62%) 68.88 68.12 - 69.77 1.7226 times
Mon 20 April 2026 68.19 (-3.32%) 70.53 67.86 - 73.26 1.484 times
Fri 17 April 2026 70.53 (-3.26%) 73.73 70.20 - 74.37 1.1157 times
Thu 16 April 2026 72.91 (-0.21%) 73.06 72.32 - 74.19 0.5647 times
Wed 15 April 2026 73.06 (4.03%) 70.15 69.71 - 73.26 0.997 times
Tue 14 April 2026 70.23 (0.21%) 69.83 68.79 - 71.41 0.6208 times
Mon 13 April 2026 70.08 (3.75%) 67.27 66.83 - 70.47 0.69 times
Fri 10 April 2026 67.55 (-2.04%) 68.73 67.28 - 68.73 0.7245 times
Thu 09 April 2026 68.96 (-0.35%) 69.20 67.78 - 69.27 0.8254 times
Wed 08 April 2026 69.20 (2.41%) 69.75 68.26 - 70.00 1.2524 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 65.46 and 70.9

Weekly Target 164.43
Weekly Target 266.49
Weekly Target 369.873333333333
Weekly Target 471.93
Weekly Target 575.31

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Wed 22 April 2026 68.54 (-2.82%) 70.53 67.82 - 73.26 1.0501 times
Fri 17 April 2026 70.53 (4.41%) 67.27 66.83 - 74.37 0.9385 times
Fri 10 April 2026 67.55 (0.67%) 67.34 66.01 - 70.00 0.9651 times
Thu 02 April 2026 67.10 (3.6%) 65.08 64.69 - 67.61 1.2082 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 1.6264 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.675 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 1.1992 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 0.9508 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 0.9815 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.4051 times
Fri 13 February 2026 77.01 (0%) 76.28 75.55 - 77.60 0.1697 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 66.62 and 76.3

Monthly Target 159.52
Monthly Target 264.03
Monthly Target 369.2
Monthly Target 473.71
Monthly Target 578.88

Monthly price and volumes Icf International

Date Closing Open Range Volume
Wed 22 April 2026 68.54 (4.98%) 65.29 64.69 - 74.37 1.1346 times
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.6538 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.882 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.6626 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.8436 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.84 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.1535 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.966 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.0774 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.7864 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.8416 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 49.6 and 83.29

Yearly Target 143.28
Yearly Target 255.91
Yearly Target 376.97
Yearly Target 489.6
Yearly Target 5110.66

Yearly price and volumes Icf International

Date Closing Open Range Volume
Wed 22 April 2026 68.54 (-19.65%) 85.30 64.34 - 98.03 0.6334 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 1.9735 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.0565 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8279 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.8886 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6586 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.1593 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9403 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.9505 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.9113 times
Fri 30 December 2016 55.20 (0%) 33.35 31.27 - 59.55 0.8027 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icf International ICFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68

Munafa value: 19 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 69.76
12 day DMA 69.62
20 day DMA 68.17
35 day DMA 69.52
50 day DMA 72.14
100 day DMA 80.38
150 day DMA 82.55
200 day DMA 85.12

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.5970.08
12 day EMA69.369.4469.59
20 day EMA69.4669.5669.66
35 day EMA71.2571.4171.57
50 day EMA73.2373.4273.62

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7670.6670.98
12 day SMA69.6269.5569.42
20 day SMA68.1768.1968.2
35 day SMA69.5269.7970.2
50 day SMA72.1472.4972.86
100 day SMA80.3880.4880.56
150 day SMA82.5582.7682.97
200 day SMA85.1285.2285.32

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top