ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 63.73 and 66.45

Intraday Target 163.21
Intraday Target 264.25
Intraday Target 365.93
Intraday Target 466.97
Intraday Target 568.65

Daily price and volume Icf International

Date Closing Open Range Volume
Tue 31 March 2026 65.29 (-0.76%) 66.14 64.89 - 67.61 0.6448 times
Mon 30 March 2026 65.79 (1.57%) 65.08 64.79 - 65.95 1.81 times
Fri 27 March 2026 64.77 (-1.54%) 65.25 64.34 - 65.30 1.2837 times
Thu 26 March 2026 65.78 (-0.57%) 66.08 65.00 - 66.91 1.4474 times
Wed 25 March 2026 66.16 (-3.85%) 69.43 65.13 - 70.51 1.4332 times
Tue 24 March 2026 68.81 (-0.07%) 67.97 66.71 - 69.01 0.7629 times
Mon 23 March 2026 68.86 (4.52%) 67.26 66.64 - 71.07 1.1482 times
Fri 20 March 2026 65.88 (-0.71%) 66.22 65.00 - 66.60 0.1598 times
Thu 19 March 2026 66.35 (-1.91%) 66.00 65.99 - 67.69 0.319 times
Tue 17 March 2026 67.64 (-1.05%) 69.04 67.49 - 69.95 0.9912 times
Mon 16 March 2026 68.36 (-2.08%) 69.66 67.28 - 71.91 1.0514 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 65.04 and 67.86

Weekly Target 163.08
Weekly Target 264.18
Weekly Target 365.896666666667
Weekly Target 467
Weekly Target 568.72

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Tue 31 March 2026 65.29 (0.8%) 65.08 64.79 - 67.61 0.839 times
Fri 27 March 2026 64.77 (-1.68%) 67.26 64.34 - 71.07 2.0763 times
Fri 20 March 2026 65.88 (-5.63%) 69.66 65.00 - 71.91 0.8617 times
Fri 13 March 2026 69.81 (-8.08%) 75.95 68.44 - 76.05 1.531 times
Fri 06 March 2026 75.95 (-8.64%) 82.92 72.63 - 82.92 1.2138 times
Fri 27 February 2026 83.13 (5.21%) 78.78 72.84 - 83.50 1.253 times
Fri 20 February 2026 79.01 (2.6%) 77.46 75.79 - 80.15 0.5172 times
Fri 13 February 2026 77.01 (0%) 76.28 75.55 - 77.60 0.2166 times
Fri 13 February 2026 77.01 (-11.55%) 87.55 75.13 - 88.78 0.8805 times
Fri 06 February 2026 87.07 (-6.63%) 92.70 86.53 - 94.40 0.6108 times
Fri 30 January 2026 93.25 (-3.95%) 96.23 89.98 - 96.62 0.5629 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 55.53 and 74.11

Monthly Target 152.27
Monthly Target 258.78
Monthly Target 370.85
Monthly Target 477.36
Monthly Target 589.43

Monthly price and volumes Icf International

Date Closing Open Range Volume
Tue 31 March 2026 65.29 (-21.46%) 82.92 64.34 - 82.92 1.7038 times
Fri 27 February 2026 83.13 (-10.85%) 92.70 72.84 - 94.40 0.9086 times
Fri 30 January 2026 93.25 (9.32%) 85.30 84.33 - 98.03 0.6826 times
Wed 31 December 2025 85.30 (9.3%) 77.83 76.79 - 89.91 0.8691 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.8654 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.1883 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.9952 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.11 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.8101 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.867 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.1682 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 47.97 and 81.66

Yearly Target 142.2
Yearly Target 253.74
Yearly Target 375.886666666667
Yearly Target 487.43
Yearly Target 5109.58

Yearly price and volumes Icf International

Date Closing Open Range Volume
Tue 31 March 2026 65.29 (-23.46%) 85.30 64.34 - 98.03 0.4754 times
Wed 31 December 2025 85.30 (-28.45%) 120.11 72.03 - 135.34 2.0067 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.0743 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.8419 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.9036 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6697 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.1789 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9561 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.9666 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.9267 times
Fri 30 December 2016 55.20 (0%) 32.95 31.26 - 59.55 0.8528 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 65.56
12 day DMA 66.96
20 day DMA 69.88
35 day DMA 73.46
50 day DMA 79.11
100 day DMA 81.89
150 day DMA 85.42
200 day DMA 86.37

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8366.166.25
12 day EMA67.5167.9168.3
20 day EMA69.7870.2570.72
35 day EMA74.4374.9775.51
50 day EMA79.0879.6480.2

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5666.2666.88
12 day SMA66.9667.3767.87
20 day SMA69.8870.5171.38
35 day SMA73.4674.0774.67
50 day SMA79.1179.7480.36
100 day SMA81.8982.0482.19
150 day SMA85.4285.6585.87
200 day SMA86.3786.4786.57

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top