Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 72.22 and 75.24
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 72.846666666667 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 75.87 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.8089 times | Thu 30 April 2026 | 71.66 (4.51%) | 68.56 | 68.17 - 71.78 | 0.9651 times | Wed 29 April 2026 | 68.57 (1.6%) | 67.37 | 67.15 - 69.24 | 1.4006 times | Tue 28 April 2026 | 67.49 (1.92%) | 66.88 | 65.24 - 67.95 | 1.2022 times | Mon 27 April 2026 | 66.22 (-1.85%) | 67.89 | 65.86 - 69.45 | 0.9663 times | Fri 24 April 2026 | 67.47 (0.78%) | 66.77 | 65.87 - 68.12 | 1.682 times | Thu 23 April 2026 | 66.95 (-2.32%) | 68.26 | 64.52 - 69.00 | 0.6849 times | Wed 22 April 2026 | 68.54 (-0.1%) | 69.02 | 67.82 - 69.99 | 0.6443 times | Tue 21 April 2026 | 68.61 (0.62%) | 68.88 | 68.12 - 69.77 | 0.8841 times | Mon 20 April 2026 | 68.19 (-3.32%) | 70.53 | 67.86 - 73.26 | 0.7617 times | Fri 17 April 2026 | 70.53 (-3.26%) | 73.73 | 70.20 - 74.37 | 0.5726 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 69.3 and 78.16
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.8659 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.6263 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.7148 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.7351 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.9202 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.2387 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.5141 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.9134 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.7241 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 0.7475 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.3086 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 72.22 and 75.24
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.36 (2.37%) | 72.41 | 71.08 - 74.10 | 0.1159 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 2.0844 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.5967 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.8515 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6397 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.8145 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.811 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1136 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9327 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.0402 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7592 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 52.01 and 85.7
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 78.576666666667 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 112.27 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.36 (-14%) | 85.30 | 64.34 - 98.03 | 0.7875 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.941 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0391 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.8143 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.874 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6478 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1402 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9248 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9349 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8963 times | Fri 30 December 2016 | 55.20 (0%) | 32.88 | 31.27 - 59.55 | 0.7731 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.37
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.21 |
| 20 day DMA | 69.24 |
| 35 day DMA | 68.32 |
| 50 day DMA | 70.79 |
| 100 day DMA | 79.5 |
| 150 day DMA | 81.32 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 69.13 | 67.86 |
| 12 day EMA | 69.48 | 68.78 | 68.26 |
| 20 day EMA | 69.33 | 68.91 | 68.62 |
| 35 day EMA | 70.34 | 70.16 | 70.07 |
| 50 day EMA | 71.16 | 71.07 | 71.05 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 68.28 | 67.34 |
| 12 day SMA | 69.21 | 69.18 | 69.06 |
| 20 day SMA | 69.24 | 68.93 | 68.62 |
| 35 day SMA | 68.32 | 68.27 | 68.31 |
| 50 day SMA | 70.79 | 70.88 | 70.97 |
| 100 day SMA | 79.5 | 79.61 | 79.75 |
| 150 day SMA | 81.32 | 81.44 | 81.6 |
| 200 day SMA | 84.47 | 84.52 | 84.59 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
