IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 116.39 and 118.36
Intraday Target 1 | 115.82 |
Intraday Target 2 | 116.96 |
Intraday Target 3 | 117.79333333333 |
Intraday Target 4 | 118.93 |
Intraday Target 5 | 119.76 |
Daily price and volume Icf International
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 118.09 (-0.31%) | 118.16 | 116.66 - 118.63 | 0.5815 times | Fri 27 December 2024 | 118.46 (-0.58%) | 118.74 | 117.07 - 119.22 | 0.5487 times | Thu 26 December 2024 | 119.15 (1.33%) | 117.59 | 117.13 - 119.96 | 0.954 times | Tue 24 December 2024 | 117.59 (-1.04%) | 118.41 | 117.32 - 119.40 | 0.6623 times | Mon 23 December 2024 | 118.83 (-0.58%) | 120.00 | 117.69 - 120.77 | 0.8248 times | Fri 20 December 2024 | 119.52 (-2.62%) | 121.95 | 118.42 - 123.04 | 2.5319 times | Thu 19 December 2024 | 122.73 (0.32%) | 122.98 | 121.04 - 125.22 | 1.0789 times | Wed 18 December 2024 | 122.34 (-3.21%) | 126.35 | 122.00 - 126.35 | 1.1001 times | Tue 17 December 2024 | 126.40 (0.37%) | 125.07 | 125.06 - 127.11 | 0.7075 times | Mon 16 December 2024 | 125.94 (0.53%) | 125.32 | 124.99 - 127.00 | 1.0104 times | Fri 13 December 2024 | 125.28 (-1.28%) | 126.71 | 124.78 - 128.01 | 1.3344 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 116.39 and 118.36
Weekly Target 1 | 115.82 |
Weekly Target 2 | 116.96 |
Weekly Target 3 | 117.79333333333 |
Weekly Target 4 | 118.93 |
Weekly Target 5 | 119.76 |
Weekly price and volumes for Icf International
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 118.09 (-0.31%) | 118.16 | 116.66 - 118.63 | 0.1306 times | Fri 27 December 2024 | 118.46 (-0.89%) | 120.00 | 117.07 - 120.77 | 0.6716 times | Fri 20 December 2024 | 119.52 (-4.6%) | 125.32 | 118.42 - 127.11 | 1.444 times | Fri 13 December 2024 | 125.28 (-9.99%) | 132.63 | 124.78 - 132.84 | 1.1187 times | Tue 26 November 2024 | 139.19 (0%) | 136.85 | 136.48 - 141.52 | 0.3422 times | Tue 26 November 2024 | 139.19 (3.65%) | 134.78 | 133.59 - 141.52 | 0.6659 times | Fri 22 November 2024 | 134.29 (-2.12%) | 136.85 | 132.53 - 139.01 | 1.4338 times | Fri 15 November 2024 | 137.20 (-20.07%) | 172.91 | 133.02 - 174.90 | 2.4014 times | Fri 08 November 2024 | 171.64 (2.31%) | 170.40 | 167.79 - 179.67 | 1.0637 times | Fri 01 November 2024 | 167.77 (-0.2%) | 168.52 | 152.10 - 173.59 | 0.7281 times | Fri 25 October 2024 | 168.11 (-2.97%) | 173.05 | 166.24 - 174.19 | 0.4006 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 109.29 and 125.47
Monthly Target 1 | 106.35 |
Monthly Target 2 | 112.22 |
Monthly Target 3 | 122.53 |
Monthly Target 4 | 128.4 |
Monthly Target 5 | 138.71 |
Monthly price and volumes Icf International
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 118.09 (-15.16%) | 132.63 | 116.66 - 132.84 | 1.1388 times | Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 2.0761 times | Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.7557 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.7416 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.7929 times | Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 1.3542 times | Fri 28 June 2024 | 148.46 (4%) | 143.81 | 137.80 - 152.15 | 0.9596 times | Fri 31 May 2024 | 142.75 (-1.07%) | 144.09 | 138.51 - 153.79 | 0.7412 times | Tue 30 April 2024 | 144.29 (-4.21%) | 150.41 | 137.62 - 150.96 | 0.6601 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 0.7799 times | Thu 29 February 2024 | 154.85 (11.37%) | 139.33 | 138.58 - 155.94 | 0.9079 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 10 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcfInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.95 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
DMA period | DMA value |
5 day DMA | 118.42 |
12 day DMA | 121.77 |
20 day DMA | 126.77 |
35 day DMA | 140.75 |
50 day DMA | 149.65 |
100 day DMA | 156.24 |
150 day DMA | 151.09 |
200 day DMA | 150.01 |
EMA (exponential moving average) of Icf International ICFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.97 | 119.41 | 119.89 |
12 day EMA | 122.57 | 123.38 | 124.28 |
20 day EMA | 127.83 | 128.86 | 129.95 |
35 day EMA | 137.54 | 138.69 | 139.88 |
50 day EMA | 147.95 | 149.17 | 150.42 |
SMA (simple moving average) of Icf International ICFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.42 | 118.71 | 119.56 |
12 day SMA | 121.77 | 122.62 | 123.69 |
20 day SMA | 126.77 | 127.69 | 128.44 |
35 day SMA | 140.75 | 142.26 | 143.72 |
50 day SMA | 149.65 | 150.67 | 151.66 |
100 day SMA | 156.24 | 156.52 | 156.81 |
150 day SMA | 151.09 | 151.26 | 151.43 |
200 day SMA | 150.01 | 150.19 | 150.36 |