IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 84.69 and 87.53
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 85.41 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 88.25 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.37 (2.11%) | 84.01 | 84.01 - 86.85 | 1.144 times | Wed 03 December 2025 | 83.61 (2.45%) | 81.18 | 81.15 - 83.65 | 0.838 times | Tue 02 December 2025 | 81.61 (4.8%) | 79.73 | 78.79 - 82.90 | 1.4426 times | Mon 01 December 2025 | 77.87 (-0.22%) | 77.83 | 76.79 - 78.87 | 0.9317 times | Fri 28 November 2025 | 78.04 (-1.19%) | 78.82 | 77.80 - 79.18 | 0.6487 times | Wed 26 November 2025 | 78.98 (0.7%) | 78.24 | 77.84 - 79.23 | 0.8771 times | Tue 25 November 2025 | 78.43 (2.3%) | 77.27 | 77.11 - 79.39 | 1.1235 times | Mon 24 November 2025 | 76.67 (-1.73%) | 77.95 | 75.75 - 78.00 | 0.9119 times | Fri 21 November 2025 | 78.02 (2%) | 76.61 | 76.45 - 78.74 | 0.8665 times | Thu 20 November 2025 | 76.49 (0.01%) | 76.80 | 75.55 - 77.58 | 1.216 times | Wed 19 November 2025 | 76.48 (-0.93%) | 76.78 | 75.99 - 78.87 | 1.0944 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 81.08 and 91.14
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 83.003333333333 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.37 (9.39%) | 77.83 | 76.79 - 86.85 | 0.8418 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.6881 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.0306 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.0944 times | Fri 07 November 2025 | 81.81 (1.91%) | 79.11 | 79.01 - 83.61 | 1.2007 times | Fri 31 October 2025 | 80.28 (0%) | 77.47 | 72.03 - 81.61 | 0.6011 times | Fri 31 October 2025 | 80.28 (-10.91%) | 90.06 | 72.03 - 90.06 | 1.7277 times | Fri 24 October 2025 | 90.11 (2.2%) | 88.17 | 86.49 - 91.61 | 0.7639 times | Fri 17 October 2025 | 88.17 (1.88%) | 86.80 | 85.31 - 88.55 | 1.1125 times | Fri 10 October 2025 | 86.54 (-8.08%) | 94.24 | 86.20 - 95.28 | 0.9392 times | Fri 03 October 2025 | 94.15 (1.19%) | 93.22 | 91.84 - 95.66 | 0.7874 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.08 and 91.14
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.37 (9.39%) | 77.83 | 76.79 - 86.85 | 0.1801 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.8588 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.1792 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.9876 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1015 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8039 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.8604 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.1593 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.253 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.616 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.9536 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 47.05 and 110.36
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 97.58 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 160.89 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.37 (-28.39%) | 120.11 | 72.03 - 135.34 | 1.8467 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 1.0401 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.815 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.8748 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.6484 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.1412 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.9256 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.9357 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8971 times | Fri 30 December 2016 | 55.20 (55.23%) | 35.00 | 31.26 - 59.55 | 0.8754 times | Thu 31 December 2015 | 35.56 (0%) | 30.73 | 29.19 - 37.25 | 0.2137 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.54
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 79.06 |
| 20 day DMA | 79.41 |
| 35 day DMA | 82.48 |
| 50 day DMA | 85.1 |
| 100 day DMA | 89.44 |
| 150 day DMA | 88.22 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 80.67 | 79.2 |
| 12 day EMA | 80.54 | 79.66 | 78.94 |
| 20 day EMA | 80.78 | 80.3 | 79.95 |
| 35 day EMA | 82.85 | 82.7 | 82.65 |
| 50 day EMA | 85.61 | 85.62 | 85.7 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 80.02 | 78.99 |
| 12 day SMA | 79.06 | 78.34 | 77.87 |
| 20 day SMA | 79.41 | 79.3 | 79.15 |
| 35 day SMA | 82.48 | 82.51 | 82.6 |
| 50 day SMA | 85.1 | 85.29 | 85.5 |
| 100 day SMA | 89.44 | 89.43 | 89.47 |
| 150 day SMA | 88.22 | 88.22 | 88.22 |
| 200 day SMA | 87.69 | 87.77 | 87.87 |


