Munafa Stock Market Course + Intraday & FNO calls 
IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
- IntraDay predictions, targets, What to do ICFI
- Forcast & Targets ICFI
- ICFI Experts view
- Tomorrow's Movement ICFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcfInternational
Strong intraday Stock price targets for IcfInternational are 90.8 and 99.89
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 89.17 |
| Intraday Target 3 | 92.423333333333 |
| Intraday Target 4 | 98.26 |
| Intraday Target 5 | 101.51 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.00 (11.36%) | 86.59 | 86.59 - 95.68 | 1.9687 times | Thu 06 August 2026 | 85.31 (0.59%) | 86.30 | 83.96 - 86.30 | 1.6749 times | Wed 05 August 2026 | 84.81 (-1.64%) | 86.59 | 83.93 - 87.43 | 0.8267 times | Tue 04 August 2026 | 86.22 (2.5%) | 82.16 | 81.99 - 86.35 | 0.7376 times | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.8131 times | Fri 31 July 2026 | 80.92 (0.05%) | 79.62 | 79.19 - 81.08 | 0.3455 times | Thu 30 July 2026 | 80.88 (-2.59%) | 81.60 | 79.56 - 83.03 | 0.8733 times | Wed 29 July 2026 | 83.03 (-0.13%) | 83.14 | 81.16 - 84.05 | 1.0793 times | Tue 28 July 2026 | 83.14 (3.91%) | 81.74 | 81.49 - 84.79 | 0.9742 times | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.7067 times | Fri 24 July 2026 | 79.52 (3.15%) | 76.44 | 76.44 - 81.69 | 1.2709 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 88.5 and 102.19
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.1706 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.7736 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.8433 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.2567 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.6447 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.1699 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.2523 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.1097 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.85 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.9293 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.7933 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 88.5 and 102.19
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 0.2943 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0465 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1732 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7196 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.782 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3651 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6827 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5469 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6963 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6933 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.8482 times |
Yearly price and charts IcfInternational
Strong yearly Stock price targets for IcfInternational ICFI are 76.92 and 116.12
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 83.953333333333 |
| Yearly Target 4 | 109.08 |
| Yearly Target 5 | 123.15 |
Yearly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.00 (11.37%) | 85.30 | 58.83 - 98.03 | 1.416 times | Wed 31 December 2025 | 85.30 (-28.45%) | 120.11 | 72.03 - 135.34 | 1.7989 times | Tue 31 December 2024 | 119.21 (-11.1%) | 134.09 | 116.66 - 179.67 | 0.9621 times | Fri 29 December 2023 | 134.09 (35.38%) | 99.15 | 94.53 - 145.40 | 0.7457 times | Fri 30 December 2022 | 99.05 (-3.41%) | 102.88 | 84.68 - 121.28 | 0.7995 times | Fri 31 December 2021 | 102.55 (37.97%) | 74.84 | 71.32 - 107.89 | 0.5992 times | Thu 31 December 2020 | 74.33 (-18.87%) | 91.97 | 47.75 - 95.24 | 1.0765 times | Tue 31 December 2019 | 91.62 (41.43%) | 64.24 | 61.26 - 93.65 | 0.8731 times | Mon 31 December 2018 | 64.78 (22.46%) | 52.70 | 50.10 - 82.25 | 0.8827 times | Wed 27 December 2017 | 52.90 (-4.17%) | 55.20 | 40.20 - 57.95 | 0.8463 times | Fri 30 December 2016 | 55.20 (0%) | 41.23 | 38.54 - 59.55 | 0.471 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icf International ICFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.66
Tomorrow's movement Prediction of Icf International ICFI looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcfInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 83.34 |
| 20 day DMA | 81.12 |
| 35 day DMA | 77.23 |
| 50 day DMA | 75.29 |
| 100 day DMA | 71.68 |
| 150 day DMA | 76.07 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 84.36 | 83.89 |
| 12 day EMA | 84.28 | 82.33 | 81.79 |
| 20 day EMA | 81.87 | 80.49 | 79.98 |
| 35 day EMA | 78.72 | 77.76 | 77.32 |
| 50 day EMA | 75.93 | 75.15 | 74.74 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 84.28 | 83.39 |
| 12 day SMA | 83.34 | 81.81 | 80.95 |
| 20 day SMA | 81.12 | 80.21 | 79.76 |
| 35 day SMA | 77.23 | 76.57 | 76.21 |
| 50 day SMA | 75.29 | 74.76 | 74.42 |
| 100 day SMA | 71.68 | 71.43 | 71.28 |
| 150 day SMA | 76.07 | 76.01 | 76.03 |
| 200 day SMA | 77.97 | 77.93 | 77.94 |
Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
