ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong intraday Stock price targets for IcfInternational are 84.69 and 87.53

Intraday Target 182.57
Intraday Target 283.97
Intraday Target 385.41
Intraday Target 486.81
Intraday Target 588.25

Daily price and volume Icf International

Date Closing Open Range Volume
Thu 04 December 2025 85.37 (2.11%) 84.01 84.01 - 86.85 1.144 times
Wed 03 December 2025 83.61 (2.45%) 81.18 81.15 - 83.65 0.838 times
Tue 02 December 2025 81.61 (4.8%) 79.73 78.79 - 82.90 1.4426 times
Mon 01 December 2025 77.87 (-0.22%) 77.83 76.79 - 78.87 0.9317 times
Fri 28 November 2025 78.04 (-1.19%) 78.82 77.80 - 79.18 0.6487 times
Wed 26 November 2025 78.98 (0.7%) 78.24 77.84 - 79.23 0.8771 times
Tue 25 November 2025 78.43 (2.3%) 77.27 77.11 - 79.39 1.1235 times
Mon 24 November 2025 76.67 (-1.73%) 77.95 75.75 - 78.00 0.9119 times
Fri 21 November 2025 78.02 (2%) 76.61 76.45 - 78.74 0.8665 times
Thu 20 November 2025 76.49 (0.01%) 76.80 75.55 - 77.58 1.216 times
Wed 19 November 2025 76.48 (-0.93%) 76.78 75.99 - 78.87 1.0944 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 81.08 and 91.14

Weekly Target 172.94
Weekly Target 279.16
Weekly Target 383.003333333333
Weekly Target 489.22
Weekly Target 593.06

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Thu 04 December 2025 85.37 (9.39%) 77.83 76.79 - 86.85 0.8418 times
Fri 28 November 2025 78.04 (0.03%) 77.95 75.75 - 79.39 0.6881 times
Fri 21 November 2025 78.02 (-0.04%) 77.91 75.55 - 78.87 1.0306 times
Fri 14 November 2025 78.05 (-4.6%) 81.91 76.62 - 84.20 1.0944 times
Fri 07 November 2025 81.81 (1.91%) 79.11 79.01 - 83.61 1.2007 times
Fri 31 October 2025 80.28 (0%) 77.47 72.03 - 81.61 0.6011 times
Fri 31 October 2025 80.28 (-10.91%) 90.06 72.03 - 90.06 1.7277 times
Fri 24 October 2025 90.11 (2.2%) 88.17 86.49 - 91.61 0.7639 times
Fri 17 October 2025 88.17 (1.88%) 86.80 85.31 - 88.55 1.1125 times
Fri 10 October 2025 86.54 (-8.08%) 94.24 86.20 - 95.28 0.9392 times
Fri 03 October 2025 94.15 (1.19%) 93.22 91.84 - 95.66 0.7874 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 81.08 and 91.14

Monthly Target 172.94
Monthly Target 279.16
Monthly Target 383.003333333333
Monthly Target 489.22
Monthly Target 593.06

Monthly price and volumes Icf International

Date Closing Open Range Volume
Thu 04 December 2025 85.37 (9.39%) 77.83 76.79 - 86.85 0.1801 times
Fri 28 November 2025 78.04 (-2.79%) 79.11 75.55 - 84.20 0.8588 times
Fri 31 October 2025 80.28 (-13.49%) 92.92 72.03 - 95.66 1.1792 times
Tue 30 September 2025 92.80 (-5.52%) 97.81 90.56 - 101.50 0.9876 times
Fri 29 August 2025 98.22 (17.08%) 89.99 85.01 - 101.71 1.1015 times
Thu 31 July 2025 83.89 (-0.97%) 84.61 81.95 - 90.54 0.8039 times
Mon 30 June 2025 84.71 (-1.41%) 85.47 81.45 - 89.14 0.8604 times
Fri 30 May 2025 85.92 (1.13%) 84.55 79.15 - 89.50 1.1593 times
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.253 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.616 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 1.9536 times

 monthly chart IcfInternational

Yearly price and charts IcfInternational

Strong yearly Stock price targets for IcfInternational ICFI are 47.05 and 110.36

Yearly Target 134.27
Yearly Target 259.82
Yearly Target 397.58
Yearly Target 4123.13
Yearly Target 5160.89

Yearly price and volumes Icf International

Date Closing Open Range Volume
Thu 04 December 2025 85.37 (-28.39%) 120.11 72.03 - 135.34 1.8467 times
Tue 31 December 2024 119.21 (-11.1%) 134.09 116.66 - 179.67 1.0401 times
Fri 29 December 2023 134.09 (35.38%) 99.15 94.53 - 145.40 0.815 times
Fri 30 December 2022 99.05 (-3.41%) 102.88 84.68 - 121.28 0.8748 times
Fri 31 December 2021 102.55 (37.97%) 74.84 71.32 - 107.89 0.6484 times
Thu 31 December 2020 74.33 (-18.87%) 91.97 47.75 - 95.24 1.1412 times
Tue 31 December 2019 91.62 (41.43%) 64.24 61.26 - 93.65 0.9256 times
Mon 31 December 2018 64.78 (22.46%) 52.70 50.10 - 82.25 0.9357 times
Wed 27 December 2017 52.90 (-4.17%) 55.20 40.20 - 57.95 0.8971 times
Fri 30 December 2016 55.20 (55.23%) 35.00 31.26 - 59.55 0.8754 times
Thu 31 December 2015 35.56 (0%) 30.73 29.19 - 37.25 0.2137 times

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.54

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcfInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcfInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 81.3
12 day DMA 79.06
20 day DMA 79.41
35 day DMA 82.48
50 day DMA 85.1
100 day DMA 89.44
150 day DMA 88.22
200 day DMA 87.69

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2480.6779.2
12 day EMA80.5479.6678.94
20 day EMA80.7880.379.95
35 day EMA82.8582.782.65
50 day EMA85.6185.6285.7

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.380.0278.99
12 day SMA79.0678.3477.87
20 day SMA79.4179.379.15
35 day SMA82.4882.5182.6
50 day SMA85.185.2985.5
100 day SMA89.4489.4389.47
150 day SMA88.2288.2288.22
200 day SMA87.6987.7787.87

Videos related to: IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top