Trend of Icf International ICFI TrendLines ICF International, Inc. ICFI share NASDAQ Stock Exchange

Stock ICFI - Share ICF International, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 165.24
Daily Resistance: 167.48
5 Day Moving Average is 167.21
20 Day Moving Average is 165.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.67%	165.09	165.71	167.01	164.77	-15.57%
Thu 26 Sep 2024	-1.62%	168.54	164.61	168.54	163.51	32.2%
Wed 25 Sep 2024	-0.94%	169.15	167.32	169.39	167.32	-21.55%
Tue 24 Sep 2024	-0.34%	169.32	168.91	169.70	167.09	-45.71%
Mon 23 Sep 2024	1.18%	168.18	169.48	169.76	168.18	-43.2%
Fri 20 Sep 2024	-0.45%	169.21	167.51	169.79	167.30	157.65%
Thu 19 Sep 2024	2.6%	166.50	168.26	168.41	163.87	-3.71%
Wed 18 Sep 2024	-0.46%	164.32	164.00	167.26	162.40	-23.73%
Tue 17 Sep 2024	-2.74%	170.12	164.76	170.33	164.46	10.55%
Mon 16 Sep 2024	0.94%	168.48	169.40	170.47	168.10	-13.39%

Trend of ICF International, Inc. ICFI Trend lines on Daily charts, Weekly charts, Monthly charts of ICF International, Inc. ICFI NASDAQ

Short term trend of ICF International, Inc. ICFI

Trend of ICF International, Inc. turned downwards on 26 Sep 2024

Trend of ICF International, Inc. turned downwards on 25 Sep 2024

Trend of ICF International, Inc. turned upwards on 23 Sep 2024

Trend of ICF International, Inc. turned upwards on 19 Sep 2024

Trend of ICF International, Inc. turned downwards on 17 Sep 2024

Long term trend of ICF International, Inc. ICFI

Trend of ICF International, Inc. turned downwards on 26 Sep 2024

Trend of ICF International, Inc. turned upwards on 19 Sep 2024

Trend of ICF International, Inc. turned downwards on 17 Sep 2024

Trend of ICF International, Inc. turned upwards on 13 Sep 2024

Trend of ICF International, Inc. turned upwards on 12 Sep 2024

Below you can plot Trend Lines on Daily charts of ICF International, Inc., or weekly charts of ICF International, Inc., or on monthly charts of ICF International, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!