Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 10.04 and 10.05
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.05 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.04 (0%) | 10.05 | 10.04 - 10.05 | 0.0028 times | Mon 19 October 2026 | 10.04 (0%) | 10.06 | 10.02 - 10.06 | 0.2311 times | Fri 16 October 2026 | 10.04 (0%) | 10.03 | 10.03 - 10.04 | 0.0707 times | Thu 15 October 2026 | 10.04 (-0.3%) | 10.07 | 10.04 - 10.07 | 1.7217 times | Wed 14 October 2026 | 10.07 (0.2%) | 10.05 | 10.05 - 10.07 | 2.5207 times | Fri 09 October 2026 | 10.05 (-0.1%) | 10.07 | 10.05 - 10.07 | 4.8313 times | Thu 08 October 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.06 | 0.0644 times | Tue 06 October 2026 | 10.07 (-0.1%) | 10.07 | 10.07 - 10.08 | 0.1456 times | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.08 | 0.07 times | Thu 01 October 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.3417 times | Thu 24 September 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.0021 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.01 and 10.05
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.04 (0%) | 10.06 | 10.02 - 10.06 | 0.1518 times | Fri 16 October 2026 | 10.04 (-0.1%) | 10.05 | 10.03 - 10.07 | 2.7995 times | Fri 09 October 2026 | 10.05 (-0.3%) | 10.07 | 10.05 - 10.08 | 3.2721 times | Fri 02 October 2026 | 10.08 (-0.2%) | 10.08 | 10.08 - 10.10 | 0.2672 times | Thu 24 September 2026 | 10.10 (0%) | 10.10 | 10.05 - 10.11 | 1.3902 times | Thu 10 September 2026 | 10.10 (0%) | 10.11 | 10.10 - 10.12 | 0.0345 times | Fri 04 September 2026 | 10.10 (-0.39%) | 10.14 | 10.10 - 10.14 | 0.9448 times | Mon 24 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0005 times | Fri 21 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.2018 times | Wed 12 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.20 | 0.9376 times | Fri 07 August 2026 | 10.16 (0.2%) | 10.14 | 10.07 - 10.16 | 0.8503 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.99 and 10.07
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.04 (-0.59%) | 10.08 | 10.02 - 10.10 | 0.4553 times | Thu 24 September 2026 | 10.10 (-0.39%) | 10.12 | 10.05 - 10.13 | 0.1662 times | Mon 31 August 2026 | 10.14 (0%) | 10.14 | 10.07 - 10.20 | 0.1396 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.3929 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0877 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1367 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.276 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.2039 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2475 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 7.8941 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.114 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.94 and 10.31
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.04 (124.11%) | 9.90 | 9.83 - 10.20 | 0.1739 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1621 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1651 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.3837 times | Fri 30 December 2016 | 1.12 (0%) | 1.43 | 0.80 - 1.69 | 0.1152 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApplianceRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApplianceRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and ApplianceRecycling ARCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.01 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 10.05 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.05 | 10.05 |
| 12 day SMA | 10.07 | 10.07 | 10.08 |
| 20 day SMA | 10.08 | 10.09 | 10.09 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 8.23 | 8.19 | 8.15 |
| 200 day SMA | 7.34 | 7.31 | 7.28 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
