Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 10 and 10.01
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 9.9966666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.01 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.00 | 2.6842 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.1195 times | Wed 17 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.98 | 0.0119 times | Mon 15 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.008 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0796 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.4182 times | Wed 03 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0398 times | Tue 02 June 2026 | 9.98 (0%) | 9.98 | 9.97 - 9.98 | 4.0143 times | Mon 01 June 2026 | 9.98 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.4496 times | Fri 29 May 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 10.00 | 1.1748 times | Thu 28 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1235 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10 and 10.01
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.00 | 0.8159 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0363 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0061 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0242 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 1.8 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.6537 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 1.0035 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 1.0955 times | Fri 08 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.95 | 2.4368 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 2.1281 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 5.0648 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.99 and 10.02
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (0.1%) | 9.99 | 9.97 - 10.00 | 0.0336 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.0651 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1314 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0971 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1178 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.7582 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0543 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1086 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.0306 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.6032 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8965 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.92 and 10.15
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.00 (123.21%) | 9.90 | 9.83 - 10.06 | 0.065 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1859 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.178 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.3989 times | Fri 30 December 2016 | 1.12 (0%) | 1.27 | 0.80 - 1.80 | 0.1721 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Appliance Recycling ARCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Appliance Recycling ARCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 75 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApplianceRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApplianceRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and ApplianceRecycling ARCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.92 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.38 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.98 | 9.98 |
| 12 day EMA | 9.97 | 9.96 | 9.96 |
| 20 day EMA | 9.95 | 9.94 | 9.94 |
| 35 day EMA | 9.92 | 9.91 | 9.91 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.98 |
| 12 day SMA | 9.98 | 9.98 | 9.98 |
| 20 day SMA | 9.97 | 9.97 | 9.96 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 7.24 | 7.18 | 7.12 |
| 150 day SMA | 6.38 | 6.34 | 6.28 |
| 200 day SMA | 4.93 | 4.88 | 4.84 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
