Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 10.12 and 10.15
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.17 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.0631 times | Wed 12 August 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.18 | 0.7092 times | Tue 11 August 2026 | 10.17 (0%) | 10.20 | 10.17 - 10.20 | 0.7067 times | Mon 10 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.17 | 3.791 times | Fri 07 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0025 times | Thu 06 August 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.4038 times | Wed 05 August 2026 | 10.16 (0.1%) | 10.15 | 10.15 - 10.16 | 0.0303 times | Tue 04 August 2026 | 10.15 (0.1%) | 10.09 | 10.07 - 10.15 | 4.1848 times | Mon 03 August 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.101 times | Fri 31 July 2026 | 10.14 (0.4%) | 10.14 | 10.14 - 10.14 | 0.0076 times | Wed 29 July 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.2978 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.12 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (-0.29%) | 10.15 | 10.12 - 10.15 | 0.0143 times | Wed 12 August 2026 | 10.17 (0.1%) | 10.12 | 10.12 - 10.20 | 1.1771 times | Fri 07 August 2026 | 10.16 (0.2%) | 10.14 | 10.07 - 10.16 | 1.0676 times | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.4607 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 1.6547 times | Fri 17 July 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 3.2318 times | Fri 10 July 2026 | 10.05 (0.5%) | 10.01 | 10.01 - 10.05 | 0.5015 times | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 0.8724 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0171 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0029 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0114 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.08 and 10.21
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (0%) | 10.14 | 10.07 - 10.20 | 0.13 times | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.4048 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0903 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1408 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2843 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.2101 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.255 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 8.1321 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.1175 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.2351 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 2.23 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.99 and 10.36
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.056666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.14 (126.34%) | 9.90 | 9.83 - 10.20 | 0.1151 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1742 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1716 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.3914 times | Fri 30 December 2016 | 1.12 (0%) | 1.26 | 0.80 - 1.75 | 0.1477 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Appliance Recycling ARCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApplianceRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApplianceRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and ApplianceRecycling ARCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.02 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.12 | 10.12 | 10.12 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.17 | 10.16 |
| 12 day SMA | 10.15 | 10.14 | 10.13 |
| 20 day SMA | 10.12 | 10.12 | 10.11 |
| 35 day SMA | 10.08 | 10.07 | 10.07 |
| 50 day SMA | 10.04 | 10.04 | 10.03 |
| 100 day SMA | 9.02 | 8.96 | 8.89 |
| 150 day SMA | 7.41 | 7.37 | 7.34 |
| 200 day SMA | 6.33 | 6.28 | 6.23 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
