Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 9.98 and 9.99
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 9.99 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.4147 times | Wed 03 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0395 times | Tue 02 June 2026 | 9.98 (0%) | 9.98 | 9.97 - 9.98 | 3.981 times | Mon 01 June 2026 | 9.98 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.4376 times | Fri 29 May 2026 | 9.99 (0.2%) | 9.97 | 9.97 - 10.00 | 1.1651 times | Thu 28 May 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1224 times | Wed 27 May 2026 | 9.97 (0.1%) | 9.97 | 9.96 - 9.97 | 0.7109 times | Tue 26 May 2026 | 9.96 (0%) | 9.97 | 9.96 - 9.97 | 0.1343 times | Fri 22 May 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 1.4929 times | Thu 21 May 2026 | 9.96 (0.1%) | 9.95 | 9.95 - 9.96 | 0.5016 times | Wed 20 May 2026 | 9.95 (0.2%) | 9.94 | 9.93 - 9.95 | 0.857 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.96 and 9.99
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.9876 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.3587 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 0.5506 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 0.6011 times | Fri 08 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.95 | 1.337 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 1.1676 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 2.779 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.7917 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.8694 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.5573 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.9983 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.96 and 9.99
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.0226 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.0652 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1315 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0972 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.118 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.7624 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0544 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1088 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.0317 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.6083 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8975 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.91 and 10.14
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.98 (122.77%) | 9.90 | 9.83 - 10.06 | 0.0627 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1816 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1757 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.3962 times | Fri 30 December 2016 | 1.12 (0%) | 1.17 | 0.80 - 1.80 | 0.1838 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApplianceRecycling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApplianceRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and ApplianceRecycling ARCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.91 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.09 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.97 |
| 12 day EMA | 9.96 | 9.96 | 9.95 |
| 20 day EMA | 9.91 | 9.9 | 9.89 |
| 35 day EMA | 9.69 | 9.67 | 9.65 |
| 50 day EMA | 9.46 | 9.44 | 9.42 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 9.98 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 9.96 | 9.95 | 9.95 |
| 35 day SMA | 9.93 | 9.93 | 9.92 |
| 50 day SMA | 9.91 | 9.8 | 9.7 |
| 100 day SMA | 6.95 | 6.9 | 6.84 |
| 150 day SMA | 6.09 | 6.03 | 5.97 |
| 200 day SMA | 4.69 | 4.64 | 4.6 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
