MACD charts various settings share ARCI Appliance Recycling Centers Of America, Inc. NASDAQ Stock exchange

Stock ARCI - Share Appliance Recycling Centers Of America, Inc. trades in NASDAQ under Consumer Services Deals in Home Furnishings

Daily Support: 9.81
Daily Resistance: 9.9
5 Day Moving Average is 9.87
20 Day Moving Average is 5.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.1%	9.94	9.86	9.94	9.85	0 times
Fri 20 Mar 2026	-0.51%	9.90	9.85	9.90	9.85	0.31 times
Thu 19 Mar 2026	0%	9.90	9.90	9.90	9.90	0 times
Tue 17 Mar 2026	0.51%	9.88	9.90	9.90	9.88	0 times
Mon 16 Mar 2026	119.87%	9.90	9.85	9.90	9.85	0 times
Fri 06 Sep 2019	-4.68%	4.65	4.48	4.68	4.18	0.07 times
Thu 05 Sep 2019	10.59%	4.21	4.70	4.88	4.11	0.25 times
Wed 04 Sep 2019	0%	4.25	4.25	4.48	4.20	0.1 times
Tue 03 Sep 2019	-1.16%	4.20	4.25	4.54	4.16	0.17 times
Fri 30 Aug 2019	-4.44%	4.50	4.30	4.50	4.10	0.41 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.