Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 9.94 and 9.94
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 9.94 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.94 (0.1%) | 9.94 | 9.94 - 9.94 | 0.328 times | Tue 12 May 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0364 times | Mon 11 May 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.93 | 0.4282 times | Fri 08 May 2026 | 9.92 (-0.3%) | 9.92 | 9.92 - 9.92 | 0.9476 times | Thu 07 May 2026 | 9.95 (0.3%) | 9.95 | 9.92 - 9.95 | 1.3667 times | Wed 06 May 2026 | 9.92 (0.1%) | 9.90 | 9.90 - 9.93 | 6.8474 times | Mon 04 May 2026 | 9.91 (-0.1%) | 9.91 | 9.91 - 9.91 | 0.0091 times | Fri 01 May 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0046 times | Thu 30 April 2026 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.0046 times | Wed 29 April 2026 | 9.91 (0.1%) | 10.06 | 9.91 - 10.06 | 0.0273 times | Tue 28 April 2026 | 9.90 (0%) | 9.93 | 9.90 - 9.94 | 7.9727 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.94 and 9.95
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.94 | 0.0696 times | Fri 08 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.95 | 0.8051 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 0.7031 times | Fri 24 April 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 1.6733 times | Fri 17 April 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.89 | 0.4767 times | Wed 08 April 2026 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.90 | 0.5235 times | Thu 02 April 2026 | 9.90 (0.51%) | 9.86 | 9.83 - 9.90 | 0.3355 times | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.6011 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 1.7074 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 3.1047 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 98.1807 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.92 and 9.97
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.94 (0.3%) | 9.92 | 9.90 - 9.95 | 0.0307 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.1213 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.0896 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1088 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.4698 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0501 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1003 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9515 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.2501 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8277 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.152 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.89 and 10.12
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.94 (121.88%) | 9.90 | 9.83 - 10.06 | 0.0519 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1832 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1765 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.3972 times | Fri 30 December 2016 | 1.12 (0%) | 0.94 | 0.80 - 1.80 | 0.1912 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApplianceRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApplianceRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and ApplianceRecycling ARCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.89 |
| 50 day DMA | 8.27 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.92 |
| 12 day EMA | 9.91 | 9.9 | 9.9 |
| 20 day EMA | 9.74 | 9.72 | 9.7 |
| 35 day EMA | 8.87 | 8.81 | 8.74 |
| 50 day EMA | 8.04 | 7.96 | 7.88 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.93 |
| 12 day SMA | 9.92 | 9.92 | 9.91 |
| 20 day SMA | 9.91 | 9.9 | 9.9 |
| 35 day SMA | 9.89 | 9.89 | 9.73 |
| 50 day SMA | 8.27 | 8.14 | 8.01 |
| 100 day SMA | 6.2 | 6.15 | 6.09 |
| 150 day SMA | 5.21 | 5.15 | 5.09 |
| 200 day SMA | 4.03 | 3.98 | 3.93 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
