Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 10.05 and 10.05
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.05 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 3.0388 times | Thu 09 July 2026 | 10.05 (0.4%) | 10.04 | 10.04 - 10.05 | 0.5507 times | Tue 07 July 2026 | 10.01 (0.1%) | 10.01 | 10.01 - 10.01 | 0.0082 times | Thu 02 July 2026 | 10.00 (-0.4%) | 10.03 | 10.00 - 10.03 | 0.0287 times | Wed 01 July 2026 | 10.04 (0.3%) | 10.02 | 10.02 - 10.04 | 1.2854 times | Tue 30 June 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 2.1859 times | Mon 29 June 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.00 | 2.759 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.1228 times | Wed 17 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.98 | 0.0123 times | Mon 15 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0082 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0819 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.03 and 10.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.05 (0.5%) | 10.01 | 10.01 - 10.05 | 1.067 times | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 1.8563 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0364 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0061 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0243 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 1.8053 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.6556 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 1.0064 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 1.0987 times | Fri 08 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.95 | 2.4439 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 2.1343 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.03 and 10.08
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.05 (0.4%) | 10.02 | 10.00 - 10.05 | 0.0336 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.077 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.12 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2423 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.179 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2173 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 6.93 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.1001 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.2003 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.9004 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 8.4883 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.94 and 10.17
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.05 (124.33%) | 9.90 | 9.83 - 10.06 | 0.0703 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1881 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1792 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.4003 times | Fri 30 December 2016 | 1.12 (0%) | 1.60 | 0.80 - 1.75 | 0.1621 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApplianceRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApplianceRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and ApplianceRecycling ARCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.94 |
| 100 day DMA | 7.6 |
| 150 day DMA | 6.6 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.01 |
| 12 day EMA | 10.01 | 10 | 9.99 |
| 20 day EMA | 9.99 | 9.98 | 9.97 |
| 35 day EMA | 9.96 | 9.95 | 9.94 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 10.01 |
| 12 day SMA | 10.01 | 10 | 10 |
| 20 day SMA | 9.99 | 9.99 | 9.98 |
| 35 day SMA | 9.97 | 9.96 | 9.96 |
| 50 day SMA | 9.94 | 9.94 | 9.94 |
| 100 day SMA | 7.6 | 7.54 | 7.48 |
| 150 day SMA | 6.6 | 6.56 | 6.52 |
| 200 day SMA | 5.22 | 5.17 | 5.12 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
