Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 10.14 and 10.14
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.14 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (0.4%) | 10.14 | 10.14 - 10.14 | 0.0055 times | Wed 29 July 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.216 times | Tue 28 July 2026 | 10.10 (0.4%) | 10.06 | 10.06 - 10.10 | 0.0842 times | Mon 27 July 2026 | 10.06 (-0.2%) | 10.06 | 10.02 - 10.08 | 4.3812 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.5053 times | Thu 23 July 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.5053 times | Wed 22 July 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.0018 times | Tue 21 July 2026 | 10.06 (-0.3%) | 10.08 | 10.06 - 10.08 | 3.7697 times | Mon 20 July 2026 | 10.09 (0%) | 10.09 | 10.07 - 10.09 | 0.5273 times | Fri 17 July 2026 | 10.09 (0.2%) | 10.09 | 10.09 - 10.09 | 0.0037 times | Thu 16 July 2026 | 10.07 (-0.1%) | 10.08 | 10.07 - 10.08 | 0.0275 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.08 and 10.2
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.6396 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 1.8573 times | Fri 17 July 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 3.6275 times | Fri 10 July 2026 | 10.05 (0.5%) | 10.01 | 10.01 - 10.05 | 0.5629 times | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 0.9793 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0192 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0032 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0128 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.9524 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.3458 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 0.5309 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.21
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.3345 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0746 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1164 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.235 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.1736 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2107 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 6.7208 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0971 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1943 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.843 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 8.232 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.99 and 10.3
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (126.34%) | 9.90 | 9.83 - 10.14 | 0.1034 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1772 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1733 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.3934 times | Fri 30 December 2016 | 1.12 (0%) | 1.25 | 0.80 - 1.75 | 0.1527 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Appliance Recycling ARCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApplianceRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApplianceRecycling in short term but the sell signal is initial and weak.
ApplianceRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApplianceRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApplianceRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and ApplianceRecycling ARCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.11 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.09 | 10.08 |
| 12 day EMA | 10.08 | 10.07 | 10.07 |
| 20 day EMA | 10.06 | 10.05 | 10.05 |
| 35 day EMA | 10.03 | 10.02 | 10.02 |
| 50 day EMA | 9.99 | 9.98 | 9.98 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.08 | 10.08 |
| 12 day SMA | 10.09 | 10.08 | 10.08 |
| 20 day SMA | 10.07 | 10.06 | 10.05 |
| 35 day SMA | 10.03 | 10.02 | 10.02 |
| 50 day SMA | 10 | 9.99 | 9.99 |
| 100 day SMA | 8.44 | 8.38 | 8.32 |
| 150 day SMA | 7.11 | 7.07 | 7.03 |
| 200 day SMA | 5.89 | 5.84 | 5.8 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
