Munafa Stock Market Course + Intraday & FNO calls 
ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do ARCI
- Forcast & Targets ARCI
- ARCI Experts view
- Tomorrow's Movement ARCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApplianceRecycling
Strong intraday Stock price targets for ApplianceRecycling are 9.81 and 9.9
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.97 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.025 times | Fri 20 March 2026 | 9.85 (-0.51%) | 9.90 | 9.85 - 9.90 | 2.3767 times | Thu 19 March 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.0011 times | Tue 17 March 2026 | 9.90 (0.51%) | 9.88 | 9.88 - 9.90 | 0.0227 times | Mon 16 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.0258 times | Fri 06 September 2019 | 4.48 (-4.68%) | 4.65 | 4.18 - 4.68 | 0.5047 times | Thu 05 September 2019 | 4.70 (10.59%) | 4.21 | 4.11 - 4.88 | 1.9188 times | Wed 04 September 2019 | 4.25 (0%) | 4.25 | 4.20 - 4.48 | 0.7309 times | Tue 03 September 2019 | 4.25 (-1.16%) | 4.20 | 4.16 - 4.54 | 1.2578 times | Fri 30 August 2019 | 4.30 (-4.44%) | 4.50 | 4.10 - 4.50 | 3.1363 times | Thu 29 August 2019 | 4.50 (14.5%) | 5.00 | 4.20 - 5.53 | 38.655 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.0017 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.1635 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2973 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 9.4017 times | Fri 23 August 2019 | 3.50 (1.45%) | 3.44 | 2.80 - 3.61 | 0.0251 times | Fri 16 August 2019 | 3.45 (-5.74%) | 3.59 | 3.22 - 3.80 | 0.026 times | Fri 09 August 2019 | 3.66 (-8.73%) | 3.92 | 3.49 - 4.04 | 0.028 times | Fri 02 August 2019 | 4.01 (-2.2%) | 3.95 | 3.90 - 4.10 | 0.0097 times | Fri 26 July 2019 | 4.10 (2.5%) | 4.05 | 3.81 - 4.20 | 0.0261 times | Fri 19 July 2019 | 4.00 (-5.88%) | 4.38 | 4.00 - 4.45 | 0.0209 times | Fri 12 July 2019 | 4.25 (3.91%) | 4.15 | 3.82 - 4.45 | 0.0513 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.86 (120.09%) | 9.90 | 9.85 - 9.94 | 0.0592 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1065 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.3963 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0491 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.0982 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9313 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.1599 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8102 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1488 times | Thu 31 January 2019 | 0.45 (2.27%) | 0.44 | 0.40 - 0.60 | 0.2406 times | Mon 31 December 2018 | 0.44 (-20%) | 0.56 | 0.36 - 0.75 | 0.498 times |
Yearly price and charts ApplianceRecycling
Strong yearly Stock price targets for ApplianceRecycling ARCI are 9.81 and 9.9
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.86 (120.09%) | 9.90 | 9.85 - 9.94 | 0.0131 times | Fri 06 September 2019 | 4.48 (918.18%) | 0.44 | 0.40 - 9.56 | 2.1956 times | Mon 31 December 2018 | 0.44 (-55.56%) | 1.09 | 0.36 - 1.68 | 1.1832 times | Wed 27 December 2017 | 0.99 (-11.61%) | 1.10 | 0.52 - 1.75 | 1.4051 times | Fri 30 December 2016 | 1.12 (0%) | 0.75 | 0.65 - 1.80 | 0.203 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApplianceRecycling
Tomorrow's movement Prediction of Appliance Recycling ARCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appliance Recycling ARCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 1, while middle bands are at 3 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApplianceRecycling (ARCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApplianceRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApplianceRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApplianceRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApplianceRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApplianceRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and ApplianceRecycling ARCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApplianceRecycling ARCI stock. Volume based technical analysis of ApplianceRecycling ARCI stock is negative.
ApplianceRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 6.65 |
| 20 day DMA | 5.51 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.61 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 8.8 | 8.27 |
| 12 day EMA | 7.42 | 6.98 | 6.46 |
| 20 day EMA | 6.39 | 6.02 | 5.62 |
| 35 day EMA | 5.52 | 5.26 | 4.99 |
| 50 day EMA | 5.05 | 4.85 | 4.65 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 8.8 | 7.77 |
| 12 day SMA | 6.65 | 6.16 | 5.84 |
| 20 day SMA | 5.51 | 5.18 | 4.86 |
| 35 day SMA | 4.75 | 4.59 | 4.42 |
| 50 day SMA | 4.56 | 4.44 | 4.33 |
| 100 day SMA | 4.61 | 4.56 | 4.47 |
| 150 day SMA | 3.27 | 3.2 | 3.14 |
| 200 day SMA | 2.58 | 2.53 | 2.48 |
Videos related to: ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
