Force Index chart Appliance Recycling Centers Of America, Inc. ARCI share NASDAQ Stock Exchange

Stock ARCI - Share Appliance Recycling Centers Of America, Inc. trades in NASDAQ under Consumer Services Deals in Home Furnishings

Daily Support: 4.08
Daily Resistance: 4.58
5 Day Moving Average is 4.4
20 Day Moving Average is 3.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2019	-4.68%	4.65	4.48	4.68	4.18	-67.77%
Thu 05 Sep 2019	10.59%	4.21	4.70	4.88	4.11	22.53%
Wed 04 Sep 2019	0%	4.25	4.25	4.48	4.20	-53.32%
Tue 03 Sep 2019	-1.16%	4.20	4.25	4.54	4.16	-19.68%
Fri 30 Aug 2019	-4.44%	4.50	4.30	4.50	4.10	100.28%
Thu 29 Aug 2019	14.5%	5.00	4.50	5.53	4.20	2368.47%
Wed 28 Aug 2019	-2.24%	4.10	3.93	4.35	3.54	121.77%
Tue 27 Aug 2019	-33.55%	5.40	4.02	9.24	3.64	1570.44%
Mon 26 Aug 2019	72.86%	3.89	6.05	7.59	3.49	4249.35%
Fri 23 Aug 2019	0.57%	3.34	3.50	3.50	3.32	-97.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Appliance Recycling Centers Of America, Inc. ARCI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.