ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ARCI Historical charts - Appliance Recycling Centers of America, Inc.

Historical charts for Stock ARCI - Share Appliance Recycling Centers of America, Inc. trades in NASDAQ under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 9.89
  • 12Day Average: 9.88
  • 20Day Average: 9.87
  • 50Day Average: 6.29
  • 100Day Average: 5.4
  • 150Day Average: 4.21

ARCI Indicators & signals

Indicator MACD (12,26,9)

9.67, 8.63, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

44, 58.06, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 9.89 9.88 to 9.89 0.1% 0.08 times
16 Thu Apr 2026 9.88 9.88 to 9.89 -0.1% 0.04 times
15 Wed Apr 2026 9.89 9.89 to 9.89 0% 0.78 times
14 Tue Apr 2026 9.89 9.87 to 9.89 0.1% 1.78 times
13 Mon Apr 2026 9.88 9.87 to 9.88 -0.1% 0.93 times
08 Wed Apr 2026 9.89 9.89 to 9.90 0% 2.77 times
07 Tue Apr 2026 9.89 9.86 to 9.89 -0.1% 1.18 times
02 Thu Apr 2026 9.90 9.90 to 9.90 0.41% 0.07 times
01 Wed Apr 2026 9.86 9.85 to 9.86 0.1% 0.58 times
31 Tue Mar 2026 9.85 9.84 to 9.85 0.1% 0.59 times
30 Mon Mar 2026 9.84 9.83 to 9.86 -0.1% 1.29 times
27 Fri Mar 2026 9.85 9.84 to 9.85 0% 3.12 times

Technical analysis forecast of ARCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCI ARCI at this time. Stock is rising and might rise more.

It appears as if ARCI ARCI gave a large move recently.

Stock of ARCI (ARCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.1, for a target of 9.1 or 9.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock ARCI Historical charts - Share Appliance Recycling Centers of America, Inc.

 

Back to top