Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 25.1 and 25.6
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.203333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.7 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.27 (0.56%) | 25.16 | 24.92 - 25.42 | 0.595 times | Wed 18 February 2026 | 25.13 (1.41%) | 24.75 | 24.44 - 25.17 | 1.2449 times | Tue 17 February 2026 | 24.78 (1.93%) | 24.31 | 24.29 - 25.07 | 0.7961 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.5192 times | Fri 13 February 2026 | 24.31 (-0.12%) | 24.28 | 23.77 - 24.63 | 0.5192 times | Thu 12 February 2026 | 24.34 (-2.13%) | 25.19 | 24.24 - 25.50 | 0.7139 times | Wed 11 February 2026 | 24.87 (0.53%) | 24.97 | 24.58 - 25.40 | 0.8254 times | Tue 10 February 2026 | 24.74 (-1.75%) | 25.01 | 24.57 - 25.36 | 1.3685 times | Mon 09 February 2026 | 25.18 (-1.76%) | 26.21 | 25.08 - 26.35 | 1.4923 times | Fri 06 February 2026 | 25.63 (11.73%) | 23.75 | 23.46 - 25.77 | 1.9254 times | Thu 05 February 2026 | 22.94 (4.46%) | 23.38 | 22.34 - 23.47 | 2.5924 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 24.78 and 25.91
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.27 (3.95%) | 24.31 | 24.29 - 25.42 | 0.9264 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1825 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.7288 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.2829 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.7056 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9854 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8831 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.184 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5994 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.5219 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.7043 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 23.29 and 28.33
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.27 (17.81%) | 21.38 | 21.31 - 26.35 | 1.0542 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.818 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5141 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6111 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0285 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0353 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7427 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8411 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8492 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.5058 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.6124 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 22.36 and 29.27
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.27 (30.12%) | 19.57 | 19.44 - 26.35 | 0.2722 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8423 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.993 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0756 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8975 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8501 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.1181 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9515 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.107 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8926 times | Fri 30 December 2016 | 10.65 (113.43%) | 4.93 | 2.44 - 12.00 | 1.0481 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.9
Tomorrow's movement Prediction of Ezcorp Inc EZPW is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.46 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.34 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.08 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.7 | 24.49 |
| 12 day EMA | 24.26 | 24.08 | 23.89 |
| 20 day EMA | 23.61 | 23.43 | 23.25 |
| 35 day EMA | 22.72 | 22.57 | 22.42 |
| 50 day EMA | 21.87 | 21.73 | 21.59 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.57 | 24.52 |
| 12 day SMA | 24.46 | 24.19 | 23.9 |
| 20 day SMA | 23.23 | 23.06 | 22.87 |
| 35 day SMA | 22.34 | 22.18 | 22.03 |
| 50 day SMA | 21.69 | 21.59 | 21.49 |
| 100 day SMA | 20.08 | 20.01 | 19.95 |
| 150 day SMA | 18.71 | 18.64 | 18.57 |
| 200 day SMA | 17.47 | 17.43 | 17.38 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
