EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 31.02 and 31.99
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.82 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.79 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.51 (-0.66%) | 31.81 | 31.49 - 32.46 | 0.7883 times | Thu 18 June 2026 | 31.72 (4.2%) | 30.49 | 30.17 - 31.74 | 1.2524 times | Wed 17 June 2026 | 30.44 (-1.46%) | 30.80 | 30.12 - 31.51 | 1.5892 times | Tue 16 June 2026 | 30.89 (-4.19%) | 32.28 | 30.33 - 32.36 | 1.3639 times | Mon 15 June 2026 | 32.24 (3.17%) | 31.40 | 31.35 - 32.27 | 0.5229 times | Fri 12 June 2026 | 31.25 (1.59%) | 30.76 | 30.60 - 31.78 | 0.4749 times | Thu 11 June 2026 | 30.76 (5.92%) | 29.04 | 27.72 - 30.83 | 0.6346 times | Wed 10 June 2026 | 29.04 (-9.45%) | 32.11 | 27.86 - 32.13 | 2.3263 times | Tue 09 June 2026 | 32.07 (2.69%) | 31.60 | 31.16 - 32.14 | 0.518 times | Mon 08 June 2026 | 31.23 (-2.25%) | 32.00 | 31.21 - 32.30 | 0.5295 times | Fri 05 June 2026 | 31.95 (-0.56%) | 31.94 | 31.62 - 32.26 | 0.5198 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.02 and 31.99
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.51 (-0.66%) | 31.81 | 31.49 - 32.46 | 0.2542 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.5247 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.4457 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.9374 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.8725 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.8095 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.0383 times | Fri 08 May 2026 | 33.54 (3.65%) | 32.53 | 31.76 - 37.13 | 1.1806 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 0.9907 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 0.9464 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.8901 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.62 and 34.37
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.51 (0.86%) | 31.07 | 27.72 - 32.47 | 0.8165 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7939 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8858 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8604 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3934 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8653 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6017 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6464 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0413 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0951 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7625 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 25.48 and 43.17
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 29.36 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.51 (62.26%) | 19.57 | 19.44 - 37.13 | 0.7431 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.7506 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9429 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0053 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8348 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8052 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0766 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9162 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0659 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8595 times | Fri 30 December 2016 | 10.65 (0%) | 4.09 | 4.08 - 12.00 | 0.7016 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.88 |
| 100 day DMA | 28.54 |
| 150 day DMA | 25.69 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.22 | 30.97 |
| 12 day EMA | 31.38 | 31.36 | 31.29 |
| 20 day EMA | 31.56 | 31.56 | 31.54 |
| 35 day EMA | 31.46 | 31.46 | 31.44 |
| 50 day EMA | 31.47 | 31.47 | 31.46 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.31 | 31.12 |
| 12 day SMA | 31.27 | 31.3 | 31.24 |
| 20 day SMA | 31.72 | 31.81 | 31.89 |
| 35 day SMA | 32.33 | 32.37 | 32.38 |
| 50 day SMA | 31.88 | 31.82 | 31.75 |
| 100 day SMA | 28.54 | 28.44 | 28.34 |
| 150 day SMA | 25.69 | 25.6 | 25.51 |
| 200 day SMA | 23.76 | 23.69 | 23.61 |


