ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 31.02 and 31.99

Intraday Target 130.85
Intraday Target 231.18
Intraday Target 331.82
Intraday Target 432.15
Intraday Target 532.79

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Mon 22 June 2026 31.51 (-0.66%) 31.81 31.49 - 32.46 0.7883 times
Thu 18 June 2026 31.72 (4.2%) 30.49 30.17 - 31.74 1.2524 times
Wed 17 June 2026 30.44 (-1.46%) 30.80 30.12 - 31.51 1.5892 times
Tue 16 June 2026 30.89 (-4.19%) 32.28 30.33 - 32.36 1.3639 times
Mon 15 June 2026 32.24 (3.17%) 31.40 31.35 - 32.27 0.5229 times
Fri 12 June 2026 31.25 (1.59%) 30.76 30.60 - 31.78 0.4749 times
Thu 11 June 2026 30.76 (5.92%) 29.04 27.72 - 30.83 0.6346 times
Wed 10 June 2026 29.04 (-9.45%) 32.11 27.86 - 32.13 2.3263 times
Tue 09 June 2026 32.07 (2.69%) 31.60 31.16 - 32.14 0.518 times
Mon 08 June 2026 31.23 (-2.25%) 32.00 31.21 - 32.30 0.5295 times
Fri 05 June 2026 31.95 (-0.56%) 31.94 31.62 - 32.26 0.5198 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 31.02 and 31.99

Weekly Target 130.85
Weekly Target 231.18
Weekly Target 331.82
Weekly Target 432.15
Weekly Target 532.79

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Mon 22 June 2026 31.51 (-0.66%) 31.81 31.49 - 32.46 0.2542 times
Thu 18 June 2026 31.72 (1.5%) 31.40 30.12 - 32.36 1.5247 times
Fri 12 June 2026 31.25 (-2.19%) 32.00 27.72 - 32.30 1.4457 times
Fri 05 June 2026 31.95 (2.27%) 31.07 30.00 - 32.47 0.9374 times
Fri 29 May 2026 31.24 (-7.55%) 34.23 30.83 - 34.83 0.8725 times
Fri 22 May 2026 33.79 (2.39%) 33.36 31.66 - 34.19 0.8095 times
Fri 15 May 2026 33.00 (-1.61%) 34.02 32.17 - 35.22 1.0383 times
Fri 08 May 2026 33.54 (3.65%) 32.53 31.76 - 37.13 1.1806 times
Fri 01 May 2026 32.36 (1.57%) 32.15 31.54 - 33.14 0.9907 times
Fri 24 April 2026 31.86 (4.32%) 30.74 30.07 - 32.46 0.9464 times
Fri 17 April 2026 30.54 (6.45%) 28.50 28.50 - 30.87 0.8901 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 29.62 and 34.37

Monthly Target 125.82
Monthly Target 228.66
Monthly Target 330.566666666667
Monthly Target 433.41
Monthly Target 535.32

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Mon 22 June 2026 31.51 (0.86%) 31.07 27.72 - 32.47 0.8165 times
Fri 29 May 2026 31.24 (-4.7%) 32.47 30.83 - 37.13 0.7939 times
Thu 30 April 2026 32.78 (29.16%) 25.65 25.40 - 33.14 0.8858 times
Tue 31 March 2026 25.38 (-4.33%) 26.08 24.38 - 27.75 0.8604 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.3934 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.8653 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.6017 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6464 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.0413 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.0951 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.7625 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 25.48 and 43.17

Yearly Target 111.67
Yearly Target 221.59
Yearly Target 329.36
Yearly Target 439.28
Yearly Target 547.05

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Mon 22 June 2026 31.51 (62.26%) 19.57 19.44 - 37.13 0.7431 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 1.7506 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 0.9429 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.0053 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 0.8348 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.8052 times
Thu 31 December 2020 4.79 (-29.77%) 6.88 3.41 - 6.96 1.0766 times
Tue 31 December 2019 6.82 (-11.77%) 7.68 4.77 - 11.25 0.9162 times
Mon 31 December 2018 7.73 (-36.64%) 12.30 7.45 - 15.10 1.0659 times
Wed 27 December 2017 12.20 (14.55%) 10.80 7.55 - 12.50 0.8595 times
Fri 30 December 2016 10.65 (0%) 4.09 4.08 - 12.00 0.7016 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EzcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 31.36
12 day DMA 31.27
20 day DMA 31.72
35 day DMA 32.33
50 day DMA 31.88
100 day DMA 28.54
150 day DMA 25.69
200 day DMA 23.76

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.2230.97
12 day EMA31.3831.3631.29
20 day EMA31.5631.5631.54
35 day EMA31.4631.4631.44
50 day EMA31.4731.4731.46

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.3131.12
12 day SMA31.2731.331.24
20 day SMA31.7231.8131.89
35 day SMA32.3332.3732.38
50 day SMA31.8831.8231.75
100 day SMA28.5428.4428.34
150 day SMA25.6925.625.51
200 day SMA23.7623.6923.61

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top