Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 25.76 and 26.31
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.72 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.17 (-0.87%) | 26.27 | 25.90 - 26.45 | 0.2944 times | Tue 10 March 2026 | 26.40 (-1.09%) | 26.63 | 26.24 - 26.91 | 1.6468 times | Mon 09 March 2026 | 26.69 (5.41%) | 24.94 | 24.50 - 26.71 | 1.2495 times | Fri 06 March 2026 | 25.32 (0.68%) | 25.00 | 24.38 - 25.57 | 0.8171 times | Thu 05 March 2026 | 25.15 (-4.95%) | 26.32 | 25.04 - 26.46 | 1.2406 times | Wed 04 March 2026 | 26.46 (-0.53%) | 26.87 | 26.31 - 26.93 | 0.9526 times | Tue 03 March 2026 | 26.60 (-2.1%) | 26.54 | 26.06 - 26.90 | 0.7783 times | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 1.1566 times | Fri 27 February 2026 | 26.53 (0.49%) | 26.30 | 26.01 - 26.59 | 1.1124 times | Thu 26 February 2026 | 26.40 (1.81%) | 25.93 | 25.74 - 26.48 | 0.7516 times | Wed 25 February 2026 | 25.93 (1.97%) | 25.77 | 25.36 - 26.09 | 0.7639 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.34 and 27.75
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.17 (3.36%) | 24.94 | 24.50 - 26.91 | 0.6055 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9384 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9292 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.2749 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1686 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.597 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1088 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6518 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9102 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8157 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.0937 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.28 and 28.2
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.17 (-1.36%) | 26.08 | 24.38 - 27.30 | 0.3765 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4824 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8951 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6568 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6687 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1254 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1328 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8126 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9204 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9292 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6477 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 22.81 and 30.67
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 24.303333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.17 (34.76%) | 19.57 | 19.44 - 27.30 | 0.3625 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8252 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9838 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0656 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8892 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8423 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.1077 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9427 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0967 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8843 times | Fri 30 December 2016 | 10.65 (0%) | 4.88 | 2.44 - 12.00 | 1.0338 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.64 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.32 |
| 100 day DMA | 21.1 |
| 150 day DMA | 19.84 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.19 | 26.09 |
| 12 day EMA | 25.97 | 25.93 | 25.84 |
| 20 day EMA | 25.49 | 25.42 | 25.32 |
| 35 day EMA | 24.47 | 24.37 | 24.25 |
| 50 day EMA | 23.32 | 23.2 | 23.07 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26 | 26.04 |
| 12 day SMA | 26.19 | 26.1 | 26.01 |
| 20 day SMA | 25.64 | 25.58 | 25.5 |
| 35 day SMA | 24.32 | 24.18 | 24.03 |
| 50 day SMA | 23.32 | 23.2 | 23.07 |
| 100 day SMA | 21.1 | 21.03 | 20.96 |
| 150 day SMA | 19.84 | 19.76 | 19.69 |
| 200 day SMA | 18.3 | 18.24 | 18.17 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
