Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 20.73 and 22.5
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.84 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.49 (6.28%) | 20.40 | 19.97 - 21.74 | 2.1324 times | Mon 05 January 2026 | 20.22 (0.8%) | 20.10 | 19.90 - 20.61 | 1.6437 times | Fri 02 January 2026 | 20.06 (3.3%) | 19.57 | 19.44 - 20.07 | 1.1949 times | Wed 31 December 2025 | 19.42 (-1.37%) | 19.66 | 19.36 - 19.79 | 0.9604 times | Tue 30 December 2025 | 19.69 (-1.01%) | 19.90 | 19.68 - 19.99 | 0.5962 times | Mon 29 December 2025 | 19.89 (0.25%) | 19.83 | 19.63 - 19.93 | 0.5754 times | Fri 26 December 2025 | 19.84 (-1.98%) | 20.17 | 19.82 - 20.27 | 0.5472 times | Wed 24 December 2025 | 20.24 (0.45%) | 20.21 | 20.16 - 20.55 | 0.5633 times | Tue 23 December 2025 | 20.15 (2.13%) | 19.63 | 19.63 - 20.34 | 1.185 times | Mon 22 December 2025 | 19.73 (2.65%) | 19.58 | 19.24 - 19.93 | 0.6014 times | Fri 19 December 2025 | 19.22 (-1.99%) | 19.79 | 19.09 - 19.81 | 4.3828 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 20.7 and 22.54
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.49 (7.13%) | 20.10 | 19.90 - 21.74 | 0.6064 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5343 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4652 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.5192 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.3027 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.9264 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6798 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.8533 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.6922 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4205 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.1911 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.47 and 22.77
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.49 (10.66%) | 19.57 | 19.44 - 21.74 | 0.1688 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.386 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5594 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9415 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9476 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6798 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7699 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7773 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3784 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3913 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.6091 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 20.47 and 22.77
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.49 (10.66%) | 19.57 | 19.44 - 21.74 | 0.0275 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8887 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.018 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.1026 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9201 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8715 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.1462 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9755 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.1348 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.9151 times | Fri 30 December 2016 | 10.65 (113.43%) | 4.93 | 2.44 - 12.00 | 1.0745 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.32 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 19.96 | 19.83 |
| 12 day EMA | 20.17 | 19.93 | 19.88 |
| 20 day EMA | 19.99 | 19.83 | 19.79 |
| 35 day EMA | 19.58 | 19.47 | 19.43 |
| 50 day EMA | 19.12 | 19.02 | 18.97 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.86 | 19.78 |
| 12 day SMA | 19.96 | 19.82 | 19.83 |
| 20 day SMA | 20.2 | 20.14 | 20.13 |
| 35 day SMA | 19.59 | 19.47 | 19.41 |
| 50 day SMA | 19.07 | 19.01 | 18.96 |
| 100 day SMA | 18.32 | 18.26 | 18.22 |
| 150 day SMA | 16.86 | 16.8 | 16.76 |
| 200 day SMA | 16.4 | 16.36 | 16.33 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
