Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 20.19 and 20.79
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.27 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.53 (-2.14%) | 21.04 | 20.44 - 21.04 | 0.5254 times | Fri 12 December 2025 | 20.98 (-0.24%) | 21.01 | 20.81 - 21.28 | 0.4191 times | Thu 11 December 2025 | 21.03 (-0.05%) | 21.04 | 20.89 - 21.49 | 1.7857 times | Wed 10 December 2025 | 21.04 (2.89%) | 20.38 | 20.19 - 21.05 | 4.0602 times | Tue 09 December 2025 | 20.45 (0.69%) | 20.07 | 19.86 - 20.50 | 0.5057 times | Mon 08 December 2025 | 20.31 (0.84%) | 20.39 | 20.10 - 20.85 | 0.9278 times | Fri 05 December 2025 | 20.14 (0.6%) | 19.95 | 19.84 - 20.16 | 0.3402 times | Thu 04 December 2025 | 20.02 (-0.25%) | 20.09 | 19.90 - 20.29 | 0.2078 times | Wed 03 December 2025 | 20.07 (-0.25%) | 20.12 | 19.82 - 20.13 | 0.3244 times | Tue 02 December 2025 | 20.12 (3.98%) | 19.35 | 19.19 - 20.16 | 0.9036 times | Mon 01 December 2025 | 19.35 (0.36%) | 19.08 | 19.02 - 19.39 | 0.3832 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 20.19 and 20.79
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.53 (-2.14%) | 21.04 | 20.44 - 21.04 | 0.2589 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.7939 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 1.0641 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.7809 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.9802 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.7952 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.483 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.2195 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.7813 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 0.8431 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.6529 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.78 and 22.25
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.53 (6.48%) | 19.08 | 19.02 - 21.49 | 0.9421 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5596 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9418 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.948 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6801 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7702 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7776 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3789 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3922 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.6094 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7194 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 16.07 and 25.96
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.53 (68%) | 12.22 | 11.60 - 21.49 | 1.655 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9276 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0047 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8384 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.7941 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0444 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.8888 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0341 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8338 times | Fri 30 December 2016 | 10.65 (113.43%) | 4.93 | 2.44 - 12.00 | 0.979 times | Thu 31 December 2015 | 4.99 (0%) | 6.83 | 4.68 - 7.03 | 0.1517 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.4 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.7 |
| 100 day DMA | 17.57 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.75 | 20.64 |
| 12 day EMA | 20.2 | 20.14 | 19.99 |
| 20 day EMA | 19.72 | 19.64 | 19.5 |
| 35 day EMA | 19.28 | 19.21 | 19.11 |
| 50 day EMA | 18.9 | 18.83 | 18.74 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.76 | 20.59 |
| 12 day SMA | 20.28 | 20.15 | 19.95 |
| 20 day SMA | 19.4 | 19.26 | 19.08 |
| 35 day SMA | 18.74 | 18.67 | 18.59 |
| 50 day SMA | 18.7 | 18.65 | 18.6 |
| 100 day SMA | 17.57 | 17.5 | 17.44 |
| 150 day SMA | 16.27 | 16.23 | 16.19 |
| 200 day SMA | 15.95 | 15.91 | 15.88 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
