Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 31.73 and 33.56
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 33.246666666667 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 35.08 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.67 (-4.05%) | 34.00 | 32.62 - 34.45 | 0.6587 times | Fri 10 July 2026 | 34.05 (-0.06%) | 34.06 | 33.72 - 34.32 | 0.3403 times | Thu 09 July 2026 | 34.07 (5.94%) | 32.31 | 32.06 - 34.33 | 0.3987 times | Wed 08 July 2026 | 32.16 (-9.23%) | 35.35 | 32.12 - 35.98 | 1.284 times | Tue 07 July 2026 | 35.43 (0.45%) | 35.27 | 34.48 - 36.00 | 0.59 times | Mon 06 July 2026 | 35.27 (-0.84%) | 35.53 | 35.01 - 36.63 | 1.3692 times | Thu 02 July 2026 | 35.57 (0.06%) | 35.70 | 34.70 - 36.11 | 1.0058 times | Wed 01 July 2026 | 35.55 (2.83%) | 35.00 | 33.42 - 36.12 | 1.2478 times | Tue 30 June 2026 | 34.57 (3.72%) | 33.32 | 33.24 - 34.62 | 1.9915 times | Mon 29 June 2026 | 33.33 (2.49%) | 32.70 | 31.71 - 33.39 | 1.1139 times | Fri 26 June 2026 | 32.52 (-2.34%) | 33.23 | 32.38 - 33.57 | 1.1463 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.73 and 33.56
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.67 (-4.05%) | 34.00 | 32.62 - 34.45 | 0.1451 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.8773 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.1805 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.4515 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.4597 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.384 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8975 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.8353 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.775 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 0.9941 times | Fri 08 May 2026 | 33.54 (3.65%) | 32.53 | 31.76 - 37.13 | 1.1302 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.08 and 34.65
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.67 (-5.5%) | 35.00 | 32.06 - 36.63 | 0.3241 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.254 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8267 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9224 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8959 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4508 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.901 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6678 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6731 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0843 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1403 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 26.06 and 43.75
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 29.746666666667 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.67 (68.23%) | 19.57 | 19.44 - 37.13 | 0.828 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.7345 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9343 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 0.9961 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8272 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.7978 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0667 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9078 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0561 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8516 times | Fri 30 December 2016 | 10.65 (0%) | 4.87 | 4.40 - 12.00 | 0.6335 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.07 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.75 |
| 100 day DMA | 30.05 |
| 150 day DMA | 27.14 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 34.06 | 34.07 |
| 12 day EMA | 33.63 | 33.8 | 33.75 |
| 20 day EMA | 33.33 | 33.4 | 33.33 |
| 35 day EMA | 33.09 | 33.12 | 33.06 |
| 50 day EMA | 32.78 | 32.78 | 32.73 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 34.2 | 34.5 |
| 12 day SMA | 34.04 | 34.02 | 33.88 |
| 20 day SMA | 33.07 | 32.97 | 32.72 |
| 35 day SMA | 32.6 | 32.62 | 32.56 |
| 50 day SMA | 32.75 | 32.75 | 32.71 |
| 100 day SMA | 30.05 | 29.97 | 29.87 |
| 150 day SMA | 27.14 | 27.05 | 26.95 |
| 200 day SMA | 24.93 | 24.86 | 24.78 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
