Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 20.14 and 20.57
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.483333333333 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.91 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.38 (-0.73%) | 20.59 | 20.32 - 20.75 | 0.464 times | Mon 15 December 2025 | 20.53 (-2.14%) | 21.04 | 20.44 - 21.04 | 0.5508 times | Fri 12 December 2025 | 20.98 (-0.24%) | 21.01 | 20.81 - 21.28 | 0.4394 times | Thu 11 December 2025 | 21.03 (-0.05%) | 21.04 | 20.89 - 21.49 | 1.872 times | Wed 10 December 2025 | 21.04 (2.89%) | 20.38 | 20.19 - 21.05 | 4.2564 times | Tue 09 December 2025 | 20.45 (0.69%) | 20.07 | 19.86 - 20.50 | 0.5302 times | Mon 08 December 2025 | 20.31 (0.84%) | 20.39 | 20.10 - 20.85 | 0.9726 times | Fri 05 December 2025 | 20.14 (0.6%) | 19.95 | 19.84 - 20.16 | 0.3567 times | Thu 04 December 2025 | 20.02 (-0.25%) | 20.09 | 19.90 - 20.29 | 0.2179 times | Wed 03 December 2025 | 20.07 (-0.25%) | 20.12 | 19.82 - 20.13 | 0.3401 times | Tue 02 December 2025 | 20.12 (3.98%) | 19.35 | 19.19 - 20.16 | 0.9473 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 19.99 and 20.71
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.38 (-2.86%) | 21.04 | 20.32 - 21.04 | 0.4669 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.7129 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 1.0414 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.7642 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.9593 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.7782 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4727 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.2148 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.7646 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 0.8251 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.6176 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.7 and 22.17
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.38 (5.71%) | 19.08 | 19.02 - 21.49 | 0.9783 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5573 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9381 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9442 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6774 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7672 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7745 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3734 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3827 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.6069 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7165 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 15.99 and 25.88
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.38 (66.78%) | 12.22 | 11.60 - 21.49 | 1.66 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9271 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0041 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8379 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.7937 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0438 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.8883 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0334 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8333 times | Fri 30 December 2016 | 10.65 (113.43%) | 4.93 | 2.44 - 12.00 | 0.9785 times | Thu 31 December 2015 | 4.99 (0%) | 6.83 | 4.68 - 7.03 | 0.1516 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.37 |
| 20 day DMA | 19.53 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.74 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.31 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.68 | 20.75 |
| 12 day EMA | 20.23 | 20.2 | 20.14 |
| 20 day EMA | 19.78 | 19.72 | 19.64 |
| 35 day EMA | 19.33 | 19.27 | 19.2 |
| 50 day EMA | 18.92 | 18.86 | 18.79 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.81 | 20.76 |
| 12 day SMA | 20.37 | 20.28 | 20.15 |
| 20 day SMA | 19.53 | 19.4 | 19.26 |
| 35 day SMA | 18.8 | 18.74 | 18.67 |
| 50 day SMA | 18.74 | 18.7 | 18.65 |
| 100 day SMA | 17.64 | 17.57 | 17.5 |
| 150 day SMA | 16.31 | 16.27 | 16.23 |
| 200 day SMA | 15.98 | 15.95 | 15.91 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
