Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 21.4 and 21.82
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.486666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.91 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.54 (0.7%) | 21.25 | 21.25 - 21.67 | 0.8916 times | Wed 14 January 2026 | 21.39 (0.19%) | 21.32 | 20.90 - 21.56 | 1.0983 times | Tue 13 January 2026 | 21.35 (-2.6%) | 22.03 | 21.25 - 22.11 | 0.7494 times | Mon 12 January 2026 | 21.92 (2.57%) | 21.45 | 21.44 - 21.99 | 0.5086 times | Fri 09 January 2026 | 21.37 (-0.42%) | 21.46 | 21.29 - 21.82 | 0.729 times | Thu 08 January 2026 | 21.46 (1.13%) | 21.23 | 21.22 - 21.74 | 0.6125 times | Wed 07 January 2026 | 21.22 (-1.26%) | 21.49 | 21.06 - 21.99 | 1.0889 times | Tue 06 January 2026 | 21.49 (6.28%) | 20.40 | 19.97 - 21.74 | 1.8539 times | Mon 05 January 2026 | 20.22 (0.8%) | 20.10 | 19.90 - 20.61 | 1.429 times | Fri 02 January 2026 | 20.06 (3.3%) | 19.57 | 19.44 - 20.07 | 1.0389 times | Wed 31 December 2025 | 19.42 (-1.37%) | 19.66 | 19.36 - 19.79 | 0.835 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 21.22 and 22.43
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.54 (0.8%) | 21.45 | 20.90 - 22.11 | 0.5645 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 0.993 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5027 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4377 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.4294 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.1074 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.8716 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6396 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.8029 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.6513 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.3956 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.49 and 23.16
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.54 (10.92%) | 19.57 | 19.44 - 22.11 | 0.3821 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.3559 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5472 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.921 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9271 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6651 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7532 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7605 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3485 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3394 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.5959 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 20.49 and 23.16
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.54 (10.92%) | 19.57 | 19.44 - 22.11 | 0.0634 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8819 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 1.0144 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0986 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.9168 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8684 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.1421 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.972 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.1307 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.9118 times | Fri 30 December 2016 | 10.65 (113.43%) | 4.93 | 2.44 - 12.00 | 1.0706 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.71 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.37 | 21.36 |
| 12 day EMA | 21.07 | 20.98 | 20.91 |
| 20 day EMA | 20.73 | 20.65 | 20.57 |
| 35 day EMA | 20.11 | 20.03 | 19.95 |
| 50 day EMA | 19.63 | 19.55 | 19.47 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.5 | 21.46 |
| 12 day SMA | 20.93 | 20.79 | 20.66 |
| 20 day SMA | 20.48 | 20.42 | 20.38 |
| 35 day SMA | 20.31 | 20.21 | 20.11 |
| 50 day SMA | 19.56 | 19.49 | 19.43 |
| 100 day SMA | 18.71 | 18.65 | 18.6 |
| 150 day SMA | 17.24 | 17.18 | 17.13 |
| 200 day SMA | 16.62 | 16.59 | 16.56 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
