NASDAQ EZCORP, Inc. EZPW All indicator, EZCORP, Inc. EZPW indicators All technical analysis, EZCORP, Inc. EZPW indicators All free charts, EZCORP, Inc. EZPW indicators All historical values NASDAQ

Stock EZPW - Share EZCORP, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 19.99
Daily Resistance: 20.31
5 Day DMA Moving Average is 19.94
20 Day DMA Moving Average is 18.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.6%	19.95	20.14	20.16	19.84	0.98 times
Thu 04 Dec 2025	-0.25%	20.09	20.02	20.29	19.90	0.6 times
Wed 03 Dec 2025	-0.25%	20.12	20.07	20.13	19.82	0.93 times
Tue 02 Dec 2025	3.98%	19.35	20.12	20.16	19.19	2.59 times
Mon 01 Dec 2025	0.36%	19.08	19.35	19.39	19.02	1.1 times
Fri 28 Nov 2025	1.21%	19.10	19.28	19.44	19.06	0.52 times
Wed 26 Nov 2025	3.08%	18.56	19.05	19.16	18.45	1.43 times
Tue 25 Nov 2025	2.5%	18.10	18.48	18.56	17.96	1.16 times
Mon 24 Nov 2025	1.07%	17.92	18.03	18.19	17.68	1.43 times
Fri 21 Nov 2025	1.31%	17.64	17.84	18.06	17.31	1.21 times

Volume is calculated using 10 day average volume

NASDAQ EZCORP, Inc. EZPW All indicator, EZCORP, Inc. EZPW indicators All technical analysis, EZCORP, Inc. EZPW indicators All free charts, EZCORP, Inc. EZPW indicators All historical values NASDAQ

Below are charts of NASDAQ EZCORP, Inc. EZPW All indicator, EZCORP, Inc. EZPW indicators All technical analysis, EZCORP, Inc. EZPW indicators All free charts, EZCORP, Inc. EZPW indicators All historical values NASDAQ

EZCORP, Inc. EZPW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EZCORP, Inc. EZPW ADX is: 36, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EZCORP, Inc. EZPW are:

ADX	+DY	-DY
36	30.9	14.5
38.5	31.6	14
33.3	31	15.5
31	31.7	16.7
12	24.6	19.3
11.1	25.9	20.7
3.7	23.7	22
16.7	17.2	24.1
30.4	13.8	25.9
33.3	13.6	27.1

ADX charts for EZCORP, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EZCORP, Inc. EZPW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EZCORP, Inc. is 18.51

50 day MA of EZCORP, Inc. is 18.44

100 day MA of EZCORP, Inc. is 17.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EZCORP, Inc. EZPW is uptrend

Historical Moving averages values of EZCORP, Inc. EZPW are:

Price	20 day	50 day	100 day
20.14	18.51	18.44	17.17
20.02	18.38	18.41	17.11
20.07	18.28	18.37	17.05
20.12	18.16	18.33	16.99
19.35	18.07	18.28	16.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

EZCORP, Inc. EZPW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EZCORP, Inc. EZPW is: 692070 M

Current day volume is 0.898 times compared to averaged volume EZCORP, Inc. has

Historical price to volume measure of EZCORP, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.14	0.6%	0.95%	0.898 times
20.02	-0.25%	-0.35%	0.548 times
20.07	-0.25%	-0.25%	0.856 times
20.12	3.98%	3.98%	2.384 times
19.35	0.36%	1.42%	1.011 times
19.28	1.21%	0.94%	0.479 times
19.05	3.08%	2.64%	1.316 times
18.48	2.5%	2.1%	1.069 times
18.03	1.07%	0.61%	1.316 times
17.84	1.31%	1.13%	1.117 times

Price to volume Charts of EZCORP, Inc. EZPW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EZCORP, Inc. EZPW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EZCORP, Inc. EZPW is: 18.51 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EZCORP, Inc. EZPW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.14	18.51	0.94	20.4	16.62
20.02	18.38	0.88	20.15	16.61
20.07	18.28	0.8	19.88	16.68
20.12	18.16	0.7	19.56	16.76
19.35	18.07	0.54	19.14	17

Bollinger Bands charts for EZCORP, Inc. EZPW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EZCORP, Inc. EZPW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EZCORP, Inc. EZPW

14 day EZCORP, Inc. EZPW RSI is: 51.9

According to RSI indicator, Selling is dominating the stock of EZCORP, Inc. EZPW

Historical values of RSI indicator for EZCORP, Inc. are as follows in descending order:

51.9 52.98 51.47 49.95 46.64 48 48.3 46.17 44.65 45.03 45.13 45.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EZCORP, Inc. EZPW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EZCORP, Inc. EZPW

12,26,9 day EZCORP, Inc. EZPW MACD is: 19.26, 18.71, 0.55

According to MACD indicator, Prices of EZCORP, Inc. EZPW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EZCORP, Inc. EZPW are:

19.26, 18.71, 0.55
19.1, 18.6, 0.5
18.93, 18.49, 0.44
18.72, 18.36, 0.36
18.46, 18.22, 0.24
18.3, 18.13, 0.17
18.12, 18.04, 0.080000000000002
17.95, 17.96, -0.010000000000002
17.85, 17.92, -0.07
17.82, 17.91, -0.09

MACD charts of EZCORP, Inc. EZPW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EZCORP, Inc. EZPW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EZCORP, Inc. EZPW CCI is: 101

According to CCI indicator, EZCORP, Inc. EZPW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EZCORP, Inc.

Historical CCI values of EZCORP, Inc. EZPW are:

101 103 98 83 38 38 8 -36 -65 -83

CCI charts of EZCORP, Inc. EZPW are below. Second charts towards left.

EZCORP, Inc. EZPW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EZCORP, Inc. EZPW Stochastics is: 96

According to Stochastics indicator, Selling is coming in EZCORP, Inc.

EZCORP, Inc. EZPW is closing near its highest highs

Historical Stochastics values of EZCORP, Inc. EZPW are:

96 96 96 96 96 96 96 96 96 96

EZCORP, Inc. EZPW Stochastics charts are below. Third charts to the left, at the bottom