ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong intraday Stock price targets for EzcorpInc are 30.95 and 32.52

Intraday Target 129.64
Intraday Target 230.68
Intraday Target 331.21
Intraday Target 432.25
Intraday Target 532.78

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Thu 18 June 2026 31.72 (4.2%) 30.49 30.17 - 31.74 1.287 times
Wed 17 June 2026 30.44 (-1.46%) 30.80 30.12 - 31.51 1.633 times
Tue 16 June 2026 30.89 (-4.19%) 32.28 30.33 - 32.36 1.4015 times
Mon 15 June 2026 32.24 (3.17%) 31.40 31.35 - 32.27 0.5373 times
Fri 12 June 2026 31.25 (1.59%) 30.76 30.60 - 31.78 0.488 times
Thu 11 June 2026 30.76 (5.92%) 29.04 27.72 - 30.83 0.6521 times
Wed 10 June 2026 29.04 (-9.45%) 32.11 27.86 - 32.13 2.3905 times
Tue 09 June 2026 32.07 (2.69%) 31.60 31.16 - 32.14 0.5323 times
Mon 08 June 2026 31.23 (-2.25%) 32.00 31.21 - 32.30 0.5441 times
Fri 05 June 2026 31.95 (-0.56%) 31.94 31.62 - 32.26 0.5342 times
Thu 04 June 2026 32.13 (0.91%) 31.38 31.38 - 32.47 0.388 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 30.92 and 33.16

Weekly Target 129.16
Weekly Target 230.44
Weekly Target 331.4
Weekly Target 432.68
Weekly Target 533.64

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Thu 18 June 2026 31.72 (1.5%) 31.40 30.12 - 32.36 1.4335 times
Fri 12 June 2026 31.25 (-2.19%) 32.00 27.72 - 32.30 1.3592 times
Fri 05 June 2026 31.95 (2.27%) 31.07 30.00 - 32.47 0.8814 times
Fri 29 May 2026 31.24 (-7.55%) 34.23 30.83 - 34.83 0.8204 times
Fri 22 May 2026 33.79 (2.39%) 33.36 31.66 - 34.19 0.7611 times
Fri 15 May 2026 33.00 (-1.61%) 34.02 32.17 - 35.22 0.9762 times
Fri 08 May 2026 33.54 (3.65%) 32.53 31.76 - 37.13 1.11 times
Fri 01 May 2026 32.36 (1.57%) 32.15 31.54 - 33.14 0.9315 times
Fri 24 April 2026 31.86 (4.32%) 30.74 30.07 - 32.46 0.8898 times
Fri 17 April 2026 30.54 (6.45%) 28.50 28.50 - 30.87 0.8369 times
Fri 10 April 2026 28.69 (5.52%) 27.19 26.21 - 28.90 1.2148 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 29.72 and 34.47

Monthly Target 125.89
Monthly Target 228.8
Monthly Target 330.636666666667
Monthly Target 433.55
Monthly Target 535.39

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Thu 18 June 2026 31.72 (1.54%) 31.07 27.72 - 32.47 0.7705 times
Fri 29 May 2026 31.24 (-4.7%) 32.47 30.83 - 37.13 0.7979 times
Thu 30 April 2026 32.78 (29.16%) 25.65 25.40 - 33.14 0.8903 times
Tue 31 March 2026 25.38 (-4.33%) 26.08 24.38 - 27.75 0.8647 times
Fri 27 February 2026 26.53 (23.68%) 21.38 21.31 - 26.59 1.4004 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.8697 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.6098 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6497 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.0465 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.1006 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.7663 times

 monthly chart EzcorpInc

Yearly price and charts EzcorpInc

Strong yearly Stock price targets for EzcorpInc EZPW are 25.58 and 43.27

Yearly Target 111.74
Yearly Target 221.73
Yearly Target 329.43
Yearly Target 439.42
Yearly Target 547.12

Yearly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Thu 18 June 2026 31.72 (63.34%) 19.57 19.44 - 37.13 0.737 times
Wed 31 December 2025 19.42 (58.92%) 12.22 11.60 - 21.49 1.7517 times
Tue 31 December 2024 12.22 (39.82%) 8.73 8.20 - 12.85 0.9435 times
Fri 29 December 2023 8.74 (7.24%) 8.26 7.70 - 9.73 1.0059 times
Fri 30 December 2022 8.15 (10.58%) 7.37 5.51 - 10.68 0.8354 times
Fri 31 December 2021 7.37 (53.86%) 4.86 4.47 - 8.80 0.8057 times
Thu 31 December 2020 4.79 (-29.77%) 6.88 3.41 - 6.96 1.0773 times
Tue 31 December 2019 6.82 (-11.77%) 7.68 4.77 - 11.25 0.9168 times
Mon 31 December 2018 7.73 (-36.64%) 12.30 7.45 - 15.10 1.0666 times
Wed 27 December 2017 12.20 (14.55%) 10.80 7.55 - 12.50 0.86 times
Fri 30 December 2016 10.65 (0%) 3.71 3.71 - 12.00 0.7136 times

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EzcorpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EzcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.3
20 day DMA 31.81
35 day DMA 32.37
50 day DMA 31.82
100 day DMA 28.44
150 day DMA 25.6
200 day DMA 23.69

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2230.9731.23
12 day EMA31.3631.2931.45
20 day EMA31.5631.5431.66
35 day EMA31.4431.4231.48
50 day EMA31.3731.3631.4

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.1230.84
12 day SMA31.331.2431.29
20 day SMA31.8131.8931.96
35 day SMA32.3732.3832.43
50 day SMA31.8231.7531.69
100 day SMA28.4428.3428.25
150 day SMA25.625.5125.42
200 day SMA23.6923.6123.54

Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top