Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 33.59 and 36.71
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 34.143333333333 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 37.26 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.05 (8.78%) | 32.44 | 32.13 - 35.25 | 1.9897 times | Fri 21 August 2026 | 32.22 (12.07%) | 29.14 | 28.99 - 33.31 | 1.7506 times | Thu 20 August 2026 | 28.75 (0%) | 28.20 | 28.01 - 28.82 | 0.3391 times | Wed 19 August 2026 | 28.75 (-1.44%) | 29.28 | 28.69 - 29.45 | 0.6714 times | Tue 18 August 2026 | 29.17 (-0.41%) | 28.86 | 28.70 - 29.33 | 0.7235 times | Mon 17 August 2026 | 29.29 (-0.68%) | 29.52 | 28.99 - 29.95 | 0.6283 times | Fri 14 August 2026 | 29.49 (2.93%) | 28.47 | 28.09 - 29.56 | 0.5513 times | Thu 13 August 2026 | 28.65 (-0.9%) | 29.22 | 28.61 - 29.85 | 0.8246 times | Wed 12 August 2026 | 28.91 (7.19%) | 27.13 | 27.11 - 29.01 | 1.0904 times | Tue 11 August 2026 | 26.97 (-0.77%) | 27.05 | 26.64 - 27.29 | 1.4312 times | Mon 10 August 2026 | 27.18 (-2.41%) | 27.76 | 27.03 - 28.10 | 0.7761 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 33.59 and 36.71
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.05 (8.78%) | 32.44 | 32.13 - 35.25 | 0.5967 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.2335 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.4017 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.2102 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8262 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.915 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.0422 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.6936 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 0.9333 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.1475 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.154 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.85 and 39.46
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.05 (17.74%) | 29.57 | 26.64 - 35.25 | 1.1065 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9639 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1574 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.763 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8513 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8268 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.339 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8316 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5393 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6212 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0007 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 27.25 and 44.94
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 30.54 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.05 (80.48%) | 19.57 | 19.44 - 37.13 | 1.0444 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.6936 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9122 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 0.9725 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8076 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.779 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0415 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.8864 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0312 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8315 times | Fri 30 December 2016 | 10.65 (0%) | 6.95 | 6.66 - 12.00 | 0.4768 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ezcorp Inc EZPW looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.53 |
| 35 day DMA | 30.72 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.38 |
| 150 day DMA | 29.08 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 29.99 | 28.87 |
| 12 day EMA | 30.35 | 29.5 | 29.01 |
| 20 day EMA | 30.21 | 29.7 | 29.43 |
| 35 day EMA | 30.56 | 30.3 | 30.19 |
| 50 day EMA | 31.29 | 31.14 | 31.1 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 29.64 | 29.09 |
| 12 day SMA | 29.36 | 28.87 | 28.66 |
| 20 day SMA | 29.53 | 29.29 | 29.16 |
| 35 day SMA | 30.72 | 30.73 | 30.82 |
| 50 day SMA | 31.37 | 31.28 | 31.22 |
| 100 day SMA | 31.38 | 31.29 | 31.21 |
| 150 day SMA | 29.08 | 28.99 | 28.92 |
| 200 day SMA | 26.7 | 26.62 | 26.55 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
