Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 33.72 and 34.27
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.42 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (1.05%) | 33.64 | 33.64 - 34.19 | 0.7923 times | Thu 21 May 2026 | 33.44 (0.48%) | 33.21 | 32.75 - 33.48 | 0.7947 times | Wed 20 May 2026 | 33.28 (4.23%) | 32.40 | 31.93 - 33.43 | 1.1411 times | Tue 19 May 2026 | 31.93 (-4.32%) | 33.01 | 31.66 - 33.14 | 0.7724 times | Mon 18 May 2026 | 33.37 (1.12%) | 33.36 | 33.05 - 34.04 | 0.8805 times | Fri 15 May 2026 | 33.00 (0.67%) | 32.45 | 32.17 - 33.10 | 0.9714 times | Thu 14 May 2026 | 32.78 (-0.64%) | 33.26 | 32.34 - 33.26 | 0.4733 times | Wed 13 May 2026 | 32.99 (-1.73%) | 33.74 | 32.45 - 34.12 | 1.3083 times | Tue 12 May 2026 | 33.57 (-3.12%) | 34.38 | 33.34 - 34.41 | 1.4456 times | Mon 11 May 2026 | 34.65 (3.31%) | 34.02 | 33.61 - 35.22 | 1.4205 times | Fri 08 May 2026 | 33.54 (2.01%) | 33.88 | 33.14 - 34.35 | 1.0949 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 32.73 and 35.26
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.825 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.0582 times | Fri 08 May 2026 | 33.54 (3.65%) | 32.53 | 31.76 - 37.13 | 1.2032 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.0097 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 0.9645 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9072 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3168 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9421 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1087 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.6648 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.1566 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 32.73 and 38.2
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (3.08%) | 32.47 | 31.66 - 37.13 | 0.6371 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9062 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8802 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4255 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8853 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6386 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6613 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0653 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1204 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7801 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9103 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 26.62 and 44.31
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (74%) | 19.57 | 19.44 - 37.13 | 0.6205 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.7738 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9554 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0186 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8459 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8159 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0908 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9283 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.08 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8709 times | Fri 30 December 2016 | 10.65 (0%) | 2.78 | 2.75 - 12.00 | 0.7935 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.02 |
| 35 day DMA | 31.55 |
| 50 day DMA | 29.82 |
| 100 day DMA | 26.53 |
| 150 day DMA | 23.98 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.11 | 32.95 |
| 12 day EMA | 33.1 | 32.97 | 32.89 |
| 20 day EMA | 32.62 | 32.5 | 32.4 |
| 35 day EMA | 31.3 | 31.15 | 31.02 |
| 50 day EMA | 29.83 | 29.67 | 29.52 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33 | 32.87 |
| 12 day SMA | 33.27 | 33.24 | 33.24 |
| 20 day SMA | 33.02 | 32.92 | 32.84 |
| 35 day SMA | 31.55 | 31.36 | 31.15 |
| 50 day SMA | 29.82 | 29.67 | 29.53 |
| 100 day SMA | 26.53 | 26.39 | 26.26 |
| 150 day SMA | 23.98 | 23.88 | 23.79 |
| 200 day SMA | 22.26 | 22.17 | 22.07 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
