Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 29.06 and 30.19
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.38 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.61 (3.21%) | 28.50 | 28.50 - 29.63 | 0.8684 times | Fri 10 April 2026 | 28.69 (0.88%) | 28.32 | 28.28 - 28.76 | 0.4943 times | Thu 09 April 2026 | 28.44 (1.46%) | 28.00 | 27.46 - 28.87 | 1.1011 times | Wed 08 April 2026 | 28.03 (1.34%) | 28.17 | 27.67 - 28.90 | 1.8346 times | Tue 07 April 2026 | 27.66 (4.06%) | 26.74 | 26.63 - 27.70 | 1.0907 times | Mon 06 April 2026 | 26.58 (-2.24%) | 27.19 | 26.21 - 27.40 | 0.8024 times | Thu 02 April 2026 | 27.19 (4.5%) | 25.89 | 25.77 - 27.36 | 1.7105 times | Wed 01 April 2026 | 26.02 (2.52%) | 25.65 | 25.40 - 26.27 | 0.5209 times | Tue 31 March 2026 | 25.38 (1.32%) | 25.39 | 24.40 - 25.46 | 0.9773 times | Mon 30 March 2026 | 25.05 (-0.63%) | 25.25 | 24.81 - 25.43 | 0.5998 times | Fri 27 March 2026 | 25.21 (-0.28%) | 25.14 | 24.43 - 25.29 | 1.1685 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 29.06 and 30.19
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.61 (3.21%) | 28.50 | 28.50 - 29.63 | 0.2271 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3921 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.996 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1721 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.7028 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.2227 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.215 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.2031 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.6508 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.2182 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 2.0677 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 27.51 and 31.74
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.213333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.61 (16.67%) | 25.65 | 25.40 - 29.63 | 0.4149 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8901 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4825 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8952 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.657 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6687 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1255 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1329 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8127 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9205 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9293 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 24.53 and 34.72
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.61 (52.47%) | 19.57 | 19.44 - 29.63 | 0.4789 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8032 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9719 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0527 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8784 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8321 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.0943 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9313 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0835 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8737 times | Fri 30 December 2016 | 10.65 (0%) | 3.03 | 2.44 - 12.00 | 0.882 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.3 |
| 50 day DMA | 25.59 |
| 100 day DMA | 22.89 |
| 150 day DMA | 21.28 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 27.96 | 27.59 |
| 12 day EMA | 27.49 | 27.11 | 26.82 |
| 20 day EMA | 26.9 | 26.62 | 26.4 |
| 35 day EMA | 26.09 | 25.88 | 25.71 |
| 50 day EMA | 25.53 | 25.36 | 25.22 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 27.88 | 27.58 |
| 12 day SMA | 26.93 | 26.59 | 26.39 |
| 20 day SMA | 26.5 | 26.32 | 26.19 |
| 35 day SMA | 26.3 | 26.18 | 26.08 |
| 50 day SMA | 25.59 | 25.42 | 25.26 |
| 100 day SMA | 22.89 | 22.77 | 22.66 |
| 150 day SMA | 21.28 | 21.19 | 21.12 |
| 200 day SMA | 19.68 | 19.6 | 19.52 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
