Munafa Stock Market Course + Intraday & FNO calls 
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do EZPW
- Forcast & Targets EZPW
- EZPW Experts view
- Tomorrow's Movement EZPW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZPW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EzcorpInc
Strong intraday Stock price targets for EzcorpInc are 26.08 and 26.66
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.226666666667 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.81 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.22 (1.16%) | 26.00 | 25.94 - 26.52 | 0.8118 times | Mon 23 March 2026 | 25.92 (1.89%) | 25.75 | 25.61 - 26.28 | 0.9777 times | Fri 20 March 2026 | 25.44 (-1.36%) | 25.50 | 25.20 - 27.75 | 0.5254 times | Thu 19 March 2026 | 25.79 (-1.45%) | 25.65 | 25.50 - 26.33 | 0.4091 times | Tue 17 March 2026 | 26.17 (1.43%) | 26.00 | 25.89 - 26.61 | 1.4896 times | Mon 16 March 2026 | 25.80 (-0.27%) | 26.13 | 25.68 - 26.29 | 1.141 times | Fri 13 March 2026 | 25.87 (-0.42%) | 26.17 | 25.82 - 26.39 | 0.9608 times | Thu 12 March 2026 | 25.98 (-0.73%) | 25.77 | 25.49 - 26.41 | 1.2651 times | Wed 11 March 2026 | 26.17 (-0.87%) | 26.27 | 25.90 - 26.45 | 0.367 times | Tue 10 March 2026 | 26.40 (-1.09%) | 26.63 | 26.24 - 26.91 | 2.0525 times | Mon 09 March 2026 | 26.69 (5.41%) | 24.94 | 24.50 - 26.71 | 1.5573 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.92 and 26.83
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.22 (3.07%) | 25.75 | 25.61 - 26.52 | 0.289 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.5757 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.0016 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9953 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9856 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3523 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1788 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6938 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.2367 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6913 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9654 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.3 and 28.67
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.22 (-1.17%) | 26.08 | 24.38 - 27.75 | 0.64 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4418 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8706 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6115 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6503 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0946 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1018 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7904 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8952 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9038 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6026 times |
Yearly price and charts EzcorpInc
Strong yearly Stock price targets for EzcorpInc EZPW are 22.83 and 31.14
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 24.47 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.22 (35.02%) | 19.57 | 19.44 - 27.75 | 0.3981 times | Wed 31 December 2025 | 19.42 (58.92%) | 12.22 | 11.60 - 21.49 | 1.8185 times | Tue 31 December 2024 | 12.22 (39.82%) | 8.73 | 8.20 - 12.85 | 0.9802 times | Fri 29 December 2023 | 8.74 (7.24%) | 8.26 | 7.70 - 9.73 | 1.0616 times | Fri 30 December 2022 | 8.15 (10.58%) | 7.37 | 5.51 - 10.68 | 0.8859 times | Fri 31 December 2021 | 7.37 (53.86%) | 4.86 | 4.47 - 8.80 | 0.8391 times | Thu 31 December 2020 | 4.79 (-29.77%) | 6.88 | 3.41 - 6.96 | 1.1036 times | Tue 31 December 2019 | 6.82 (-11.77%) | 7.68 | 4.77 - 11.25 | 0.9392 times | Mon 31 December 2018 | 7.73 (-36.64%) | 12.30 | 7.45 - 15.10 | 1.0927 times | Wed 27 December 2017 | 12.20 (14.55%) | 10.80 | 7.55 - 12.50 | 0.8811 times | Fri 30 December 2016 | 10.65 (0%) | 3.50 | 2.44 - 12.00 | 0.9632 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.17 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.38 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.82 | 25.77 |
| 12 day EMA | 25.92 | 25.87 | 25.86 |
| 20 day EMA | 25.72 | 25.67 | 25.64 |
| 35 day EMA | 24.96 | 24.89 | 24.83 |
| 50 day EMA | 24.1 | 24.01 | 23.93 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.82 | 25.81 |
| 12 day SMA | 25.98 | 25.89 | 25.94 |
| 20 day SMA | 26.07 | 26.02 | 25.99 |
| 35 day SMA | 25.36 | 25.23 | 25.1 |
| 50 day SMA | 24.17 | 24.07 | 23.98 |
| 100 day SMA | 21.72 | 21.64 | 21.56 |
| 150 day SMA | 20.38 | 20.31 | 20.24 |
| 200 day SMA | 18.81 | 18.74 | 18.68 |
Videos related to: EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
