ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 21.36
  • 12Day Average: 21.32
  • 20Day Average: 20.74
  • 50Day Average: 19.77
  • 100Day Average: 18.85
  • 150Day Average: 17.39

EZPW Indicators & signals

Indicator MACD (12,26,9)

21.16, 20.69, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

28, 26.23, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 21.27 20.93 to 21.44 0.42% 0.93 times
20 Tue Jan 2026 21.18 21.18 to 21.82 -1.17% 0.97 times
16 Fri Jan 2026 21.43 21.33 to 21.72 -0.51% 1.07 times
15 Thu Jan 2026 21.54 21.25 to 21.67 0.7% 0.94 times
14 Wed Jan 2026 21.39 20.90 to 21.56 0.19% 1.16 times
13 Tue Jan 2026 21.35 21.25 to 22.11 -2.6% 0.79 times
12 Mon Jan 2026 21.92 21.44 to 21.99 2.57% 0.54 times
09 Fri Jan 2026 21.37 21.29 to 21.82 -0.42% 0.77 times
08 Thu Jan 2026 21.46 21.22 to 21.74 1.13% 0.65 times
07 Wed Jan 2026 21.22 21.06 to 21.99 -1.26% 1.15 times
06 Tue Jan 2026 21.49 19.97 to 21.74 6.28% 1.96 times
05 Mon Jan 2026 20.22 19.90 to 20.61 0.8% 1.51 times

Technical analysis forecast of EZPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZPW EZPW at this time. Stock is rising and might rise more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EZPW is bullish for shortterm, and stock might move up till 21.7 or till 22.6. Use a stoploss of 20.89 and if this stock hits its stoploss, then it can fall down till 20.11

Tomorrow's movement Prediction of EZPW is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EZPW Historical charts - Share EZCORP, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top