ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 25.91
  • 12Day Average: 25.98
  • 20Day Average: 26.07
  • 50Day Average: 24.17
  • 100Day Average: 21.72
  • 150Day Average: 20.38

EZPW Indicators & signals

Indicator MACD (12,26,9)

25.92, 25.47, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 27.55, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 26.22 25.94 to 26.52 1.16% 0.76 times
23 Mon Mar 2026 25.92 25.61 to 26.28 1.89% 0.91 times
20 Fri Mar 2026 25.44 25.20 to 27.75 -1.36% 0.49 times
19 Thu Mar 2026 25.79 25.50 to 26.33 -1.45% 0.38 times
17 Tue Mar 2026 26.17 25.89 to 26.61 1.43% 1.39 times
16 Mon Mar 2026 25.80 25.68 to 26.29 -0.27% 1.06 times
13 Fri Mar 2026 25.87 25.82 to 26.39 -0.42% 0.89 times
12 Thu Mar 2026 25.98 25.49 to 26.41 -0.73% 1.18 times
11 Wed Mar 2026 26.17 25.90 to 26.45 -0.87% 0.34 times
10 Tue Mar 2026 26.40 26.24 to 26.91 -1.09% 1.91 times
09 Mon Mar 2026 26.69 24.50 to 26.71 5.41% 1.45 times
06 Fri Mar 2026 25.32 24.38 to 25.57 0.68% 0.95 times

Technical analysis forecast of EZPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZPW EZPW at this time. Stock is rising and might rise more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EZPW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EZPW stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.72 as target. However if you take a buy trade in EZPW, then use 26.2 as stoploss and 26.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EZPW Historical charts - Share EZCORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top