ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EZPW Historical charts - EZCORP, Inc.

Historical charts for Stock EZPW - Share EZCORP, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 33.16
  • 12Day Average: 33.27
  • 20Day Average: 33.09
  • 50Day Average: 29.97
  • 100Day Average: 26.71
  • 150Day Average: 24.1

EZPW Indicators & signals

Indicator MACD (12,26,9)

33.12, 32.25, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 30.89, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EZPW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 33.79 33.64 to 34.19 1.05% 0.77 times
21 Thu May 2026 33.44 32.75 to 33.48 0.48% 0.77 times
20 Wed May 2026 33.28 31.93 to 33.43 4.23% 1.11 times
19 Tue May 2026 31.93 31.66 to 33.14 -4.32% 0.75 times
18 Mon May 2026 33.37 33.05 to 34.04 1.12% 0.85 times
15 Fri May 2026 33.00 32.17 to 33.10 0.67% 0.94 times
14 Thu May 2026 32.78 32.34 to 33.26 -0.64% 0.46 times
13 Wed May 2026 32.99 32.45 to 34.12 -1.73% 1.27 times
12 Tue May 2026 33.57 33.34 to 34.41 -3.12% 1.4 times
11 Mon May 2026 34.65 33.61 to 35.22 3.31% 1.38 times
08 Fri May 2026 33.54 33.14 to 34.35 2.01% 1.06 times
07 Thu May 2026 32.88 31.76 to 37.13 -1.65% 2.79 times

Technical analysis forecast of EZPW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EZPW EZPW at this time. Stock is rising and might rise more.

It appears as if EZPW EZPW gave a large move recently.

Stock of EZPW (EZPW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EZPW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 33.3 or 32.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EZPW Historical charts - Share EZCORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EZPW Historical charts - Share EZCORP, Inc.

 

Back to top