Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 11.15 and 11.47
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.406666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.73 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.34 (-0.96%) | 11.56 | 11.28 - 11.60 | 0.9311 times | Wed 14 January 2026 | 11.45 (-2.05%) | 11.65 | 11.39 - 11.82 | 1.0273 times | Tue 13 January 2026 | 11.69 (-3.39%) | 12.09 | 11.59 - 12.11 | 1.1759 times | Mon 12 January 2026 | 12.10 (-1.14%) | 12.19 | 12.04 - 12.28 | 1.4406 times | Fri 09 January 2026 | 12.24 (4.26%) | 11.81 | 11.78 - 12.35 | 1.2835 times | Thu 08 January 2026 | 11.74 (-1.59%) | 11.85 | 11.52 - 11.91 | 0.9038 times | Wed 07 January 2026 | 11.93 (1.36%) | 11.79 | 11.74 - 11.95 | 1.1536 times | Tue 06 January 2026 | 11.77 (1.29%) | 11.76 | 11.47 - 11.78 | 0.4553 times | Mon 05 January 2026 | 11.62 (0.17%) | 11.59 | 11.46 - 11.90 | 0.7632 times | Fri 02 January 2026 | 11.60 (-5.38%) | 12.26 | 11.47 - 12.35 | 0.8657 times | Wed 31 December 2025 | 12.26 (-0.57%) | 12.33 | 12.22 - 12.42 | 0.3704 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.81 and 11.81
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.34 (-7.35%) | 12.19 | 11.28 - 12.28 | 1.1484 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 1.1445 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.5631 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.4528 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 1.2116 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 1.1146 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.9941 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6006 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3674 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.403 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.6014 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.78 and 11.85
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.34 (-7.5%) | 12.26 | 11.28 - 12.35 | 0.5404 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8866 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0704 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0008 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.1403 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.353 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.5454 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.626 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7869 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0503 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.72 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 10.78 and 11.85
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 11.656666666667 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.34 (-7.5%) | 12.26 | 11.28 - 12.35 | 0.1252 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.9084 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.3679 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.8614 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.9393 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.4718 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0456 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0346 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.1015 times | Fri 30 December 2016 | 4.22 (-62.52%) | 11.26 | 3.56 - 12.96 | 0.1442 times | Thu 31 December 2015 | 11.26 (0%) | 12.69 | 10.56 - 13.18 | 0.0202 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.76 | 11.91 |
| 12 day EMA | 11.83 | 11.92 | 12.01 |
| 20 day EMA | 11.97 | 12.04 | 12.1 |
| 35 day EMA | 11.94 | 11.98 | 12.01 |
| 50 day EMA | 11.97 | 12 | 12.02 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.84 | 11.94 |
| 12 day SMA | 11.84 | 11.92 | 12 |
| 20 day SMA | 12.08 | 12.13 | 12.19 |
| 35 day SMA | 12.3 | 12.32 | 12.33 |
| 50 day SMA | 12.09 | 12.08 | 12.07 |
| 100 day SMA | 12.1 | 12.12 | 12.14 |
| 150 day SMA | 12.77 | 12.81 | 12.84 |
| 200 day SMA | 13.11 | 13.12 | 13.14 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
