Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.31 and 12.75
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.673333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.11 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (-2.11%) | 12.79 | 12.52 - 12.96 | 0.655 times | Thu 24 September 2026 | 12.81 (-0.47%) | 12.86 | 12.73 - 13.05 | 1.3133 times | Wed 23 September 2026 | 12.87 (3.62%) | 12.46 | 12.35 - 12.91 | 1.371 times | Tue 22 September 2026 | 12.42 (-0.24%) | 12.63 | 12.14 - 12.77 | 1.4864 times | Mon 21 September 2026 | 12.45 (1.63%) | 12.27 | 12.15 - 12.47 | 0.6754 times | Fri 18 September 2026 | 12.25 (-3.69%) | 12.75 | 12.24 - 12.75 | 1.2096 times | Thu 17 September 2026 | 12.72 (-0.08%) | 12.58 | 12.35 - 12.84 | 0.9941 times | Wed 16 September 2026 | 12.73 (0.63%) | 12.42 | 12.37 - 12.75 | 0.8703 times | Tue 15 September 2026 | 12.65 (0.08%) | 12.54 | 12.26 - 12.83 | 0.3865 times | Mon 14 September 2026 | 12.64 (6.31%) | 12.49 | 12.17 - 12.71 | 1.0383 times | Fri 11 September 2026 | 11.89 (0.17%) | 11.87 | 11.75 - 12.04 | 0.663 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.34 and 13.25
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 0.7419 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.6068 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.4707 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.5381 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.6044 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 0.9355 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 1.0701 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.9878 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 1.6522 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 2.3926 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 1.9875 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11 and 13.24
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (-9.91%) | 13.78 | 11.70 - 13.94 | 0.4094 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.6849 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.0703 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.4275 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.1459 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0891 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5956 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.832 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3989 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3462 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4179 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 9.67 and 16.87
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.106666666667 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.54 (2.28%) | 12.26 | 6.79 - 13.99 | 3.743 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.8719 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.5277 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.1861 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.2099 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.3025 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0298 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0226 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0663 times | Fri 30 December 2016 | 4.22 (0%) | 7.29 | 3.56 - 7.49 | 0.0403 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.2 |
| 100 day DMA | 10.86 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.66 | 12.59 |
| 12 day EMA | 12.6 | 12.61 | 12.57 |
| 20 day EMA | 12.59 | 12.59 | 12.57 |
| 35 day EMA | 12.35 | 12.34 | 12.31 |
| 50 day EMA | 12.12 | 12.1 | 12.07 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.56 | 12.54 |
| 12 day SMA | 12.49 | 12.44 | 12.38 |
| 20 day SMA | 12.72 | 12.78 | 12.78 |
| 35 day SMA | 12.68 | 12.66 | 12.62 |
| 50 day SMA | 12.2 | 12.17 | 12.12 |
| 100 day SMA | 10.86 | 10.82 | 10.78 |
| 150 day SMA | 9.95 | 9.92 | 9.88 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
