PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 13.78 and 14.43
Intraday Target 1 | 13.24 |
Intraday Target 2 | 13.66 |
Intraday Target 3 | 13.893333333333 |
Intraday Target 4 | 14.31 |
Intraday Target 5 | 14.54 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.07 (3.15%) | 13.54 | 13.48 - 14.13 | 2.1105 times |
Thu 24 April 2025 | 13.64 (11.71%) | 12.89 | 12.88 - 13.71 | 2.6487 times |
Tue 22 April 2025 | 12.21 (1.16%) | 12.13 | 12.00 - 12.31 | 0 times |
Mon 21 April 2025 | 12.07 (-4.21%) | 12.40 | 11.83 - 12.56 | 2.288 times |
Thu 17 April 2025 | 12.60 (0.48%) | 12.54 | 12.38 - 12.67 | 1.2963 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.45 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 1.6566 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.95 and 15.25
Weekly Target 1 | 11.04 |
Weekly Target 2 | 12.56 |
Weekly Target 3 | 13.343333333333 |
Weekly Target 4 | 14.86 |
Weekly Target 5 | 15.64 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.07 (11.67%) | 12.40 | 11.83 - 14.13 | 6.0457 times |
Thu 17 April 2025 | 12.60 (0.48%) | 12.61 | 12.38 - 12.86 | 1.112 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 1.4212 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.45 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 1.4212 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.05 and 14.4
Monthly Target 1 | 10.04 |
Monthly Target 2 | 12.05 |
Monthly Target 3 | 13.386666666667 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 16.74 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.07 (-0.28%) | 14.09 | 11.37 - 14.72 | 0.9346 times |
Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7543 times |
Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2953 times |
Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.2834 times |
Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8297 times |
Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.619 times |
Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.0378 times |
Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8378 times |
Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.6886 times |
Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.7196 times |
Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.6503 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 8.52 and 16.92
Yearly Target 1 | 6.67 |
Yearly Target 2 | 10.37 |
Yearly Target 3 | 15.07 |
Yearly Target 4 | 18.77 |
Yearly Target 5 | 23.47 |
Yearly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.07 (-12.99%) | 16.38 | 11.37 - 19.77 | 1.1822 times |
Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.9971 times |
Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 2.3308 times |
Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 2.4283 times |
Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.5908 times |
Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0571 times |
Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0433 times |
Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.1271 times |
Fri 30 December 2016 | 4.22 (-62.52%) | 11.26 | 3.56 - 12.96 | 0.1806 times |
Thu 31 December 2015 | 11.26 (0%) | 17.53 | 10.41 - 17.85 | 0.0628 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa Murphy FRSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 12.92 |
12 day DMA | 12.7 |
20 day DMA | 12.66 |
35 day DMA | 13.17 |
50 day DMA | 13.92 |
100 day DMA | 15.52 |
150 day DMA | 14.9 |
200 day DMA | 14.09 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.2 | 12.77 | 12.34 |
12 day EMA | 12.88 | 12.66 | 12.48 |
20 day EMA | 12.93 | 12.81 | 12.72 |
35 day EMA | 13.48 | 13.45 | 13.44 |
50 day EMA | 14.11 | 14.11 | 14.13 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.92 | 12.61 | 12.39 |
12 day SMA | 12.7 | 12.57 | 12.48 |
20 day SMA | 12.66 | 12.58 | 12.56 |
35 day SMA | 13.17 | 13.21 | 13.26 |
50 day SMA | 13.92 | 13.98 | 14.05 |
100 day SMA | 15.52 | 15.55 | 15.58 |
150 day SMA | 14.9 | 14.88 | 14.86 |
200 day SMA | 14.09 | 14.09 | 14.09 |