PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 15.85 and 16.07

Intraday Target 115.67
Intraday Target 215.81
Intraday Target 315.89
Intraday Target 416.03
Intraday Target 516.11

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Mon 24 March 2025 15.95 (2.64%) 15.87 15.75 - 15.97 0.6373 times
Fri 21 March 2025 15.54 (1.64%) 15.06 15.02 - 15.59 0.9487 times
Thu 20 March 2025 15.29 (-1.16%) 15.29 15.19 - 15.53 0.486 times
Wed 19 March 2025 15.47 (1.84%) 15.23 15.21 - 15.73 0.6837 times
Tue 18 March 2025 15.19 (-0.2%) 15.08 14.84 - 15.29 0.8884 times
Mon 17 March 2025 15.22 (2.28%) 14.85 14.71 - 15.38 0.8939 times
Fri 14 March 2025 14.88 (3.69%) 14.61 14.56 - 15.00 1.1813 times
Thu 13 March 2025 14.35 (-3.17%) 14.71 14.25 - 14.78 0.9304 times
Wed 12 March 2025 14.82 (-0.13%) 15.13 14.79 - 15.30 1.4761 times
Tue 11 March 2025 14.84 (-0.13%) 14.71 14.59 - 15.19 1.8743 times
Mon 10 March 2025 14.86 (-5.95%) 15.41 14.69 - 15.60 1.0604 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 15.85 and 16.07

Weekly Target 115.67
Weekly Target 215.81
Weekly Target 315.89
Weekly Target 416.03
Weekly Target 516.11

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Mon 24 March 2025 15.95 (2.64%) 15.87 15.75 - 15.97 0.1047 times
Fri 21 March 2025 15.54 (4.44%) 14.85 14.71 - 15.73 0.6406 times
Fri 14 March 2025 14.88 (-5.82%) 15.41 14.25 - 15.60 1.0712 times
Fri 07 March 2025 15.80 (-7.39%) 17.11 15.05 - 17.21 0.7768 times
Fri 28 February 2025 17.06 (-1.44%) 17.35 16.76 - 17.69 0.9491 times
Fri 21 February 2025 17.31 (-1.93%) 17.36 17.03 - 18.17 1.0325 times
Wed 19 February 2025 17.65 (3.52%) 17.10 17.05 - 17.90 0.5359 times
Fri 14 February 2025 17.05 (-4.7%) 18.30 16.73 - 18.78 1.9178 times
Fri 07 February 2025 17.89 (-3.82%) 17.92 17.80 - 18.78 1.0271 times
Fri 31 January 2025 18.60 (1.64%) 17.96 17.77 - 19.77 1.9444 times
Fri 24 January 2025 18.30 (4.93%) 16.69 16.63 - 18.41 0.9319 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 13.62 and 16.58

Monthly Target 112.84
Monthly Target 214.4
Monthly Target 315.803333333333
Monthly Target 417.36
Monthly Target 518.76

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 24 March 2025 15.95 (-6.51%) 17.11 14.25 - 17.21 0.6422 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.3526 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.3402 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.8664 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.6906 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.0837 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.8748 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.719 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.7514 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.6791 times
Fri 31 May 2024 12.88 (-27.84%) 17.90 12.69 - 18.78 1.3102 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 12.34 and 17.86

Yearly Target 111.14
Yearly Target 213.54
Yearly Target 316.656666666667
Yearly Target 419.06
Yearly Target 522.18

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 24 March 2025 15.95 (-1.36%) 16.38 14.25 - 19.77 0.9118 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 3.0889 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 2.4023 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 2.5028 times
Fri 31 December 2021 26.26 (307.76%) 43.50 23.19 - 53.36 0.6089 times
Tue 21 May 2019 6.44 (35.58%) 4.73 4.42 - 6.50 0.0588 times
Mon 31 December 2018 4.75 (-20.03%) 5.49 4.28 - 5.84 0.0446 times
Wed 27 December 2017 5.94 (40.76%) 5.53 3.50 - 6.80 0.131 times
Fri 30 December 2016 4.22 (-62.52%) 11.26 3.56 - 12.96 0.1862 times
Thu 31 December 2015 11.26 (0%) 17.53 10.41 - 17.85 0.0647 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.18
20 day DMA 15.8
35 day DMA 16.66
50 day DMA 17.04
100 day DMA 16.18
150 day DMA 14.59
200 day DMA 14.05

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.3415.24
12 day EMA15.5415.4615.45
20 day EMA15.8115.7915.82
35 day EMA16.2416.2616.3
50 day EMA16.816.8316.88

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3415.21
12 day SMA15.1815.1815.28
20 day SMA15.815.8615.95
35 day SMA16.6616.7316.82
50 day SMA17.0417.0417.04
100 day SMA16.1816.1316.09
150 day SMA14.5914.5614.53
200 day SMA14.0514.0414.03

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top