Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.31 and 12.71
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.99 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (-0.24%) | 12.73 | 12.35 - 12.75 | 1.5863 times | Thu 13 August 2026 | 12.69 (8.93%) | 11.77 | 11.64 - 12.80 | 1.0953 times | Wed 12 August 2026 | 11.65 (-2.67%) | 11.68 | 11.56 - 11.87 | 0.7002 times | Tue 11 August 2026 | 11.97 (-0.08%) | 11.75 | 11.75 - 12.08 | 0.9297 times | Mon 10 August 2026 | 11.98 (1.18%) | 11.58 | 11.53 - 12.04 | 0.8883 times | Fri 07 August 2026 | 11.84 (1.98%) | 11.71 | 11.62 - 12.02 | 0.7087 times | Thu 06 August 2026 | 11.61 (0.78%) | 11.52 | 10.87 - 11.69 | 0.7944 times | Wed 05 August 2026 | 11.52 (-4.56%) | 11.80 | 11.48 - 12.20 | 1.4213 times | Tue 04 August 2026 | 12.07 (2.55%) | 12.00 | 11.12 - 12.12 | 0.7763 times | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 1.0994 times | Fri 31 July 2026 | 11.35 (0.8%) | 11.09 | 11.06 - 11.45 | 1.3485 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.1 and 13.37
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 0.4257 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.393 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.6573 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9519 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.7907 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.3855 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.61 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 1.9956 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 0.9589 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8313 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5566 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.77 and 13.7
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (11.54%) | 11.75 | 10.87 - 12.80 | 0.3898 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.134 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5022 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.1812 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1226 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.6139 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8576 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4112 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3568 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4308 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.3875 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 9.73 and 15.74
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.66 (3.26%) | 12.26 | 6.79 - 12.80 | 3.5602 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.9231 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.5695 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.2185 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.243 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.3108 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0306 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0232 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0681 times | Fri 30 December 2016 | 4.22 (0%) | 7.70 | 3.56 - 7.80 | 0.0529 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.43 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.08 | 11.78 |
| 12 day EMA | 11.87 | 11.73 | 11.56 |
| 20 day EMA | 11.54 | 11.42 | 11.29 |
| 35 day EMA | 11.04 | 10.94 | 10.84 |
| 50 day EMA | 10.59 | 10.51 | 10.42 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.03 | 11.81 |
| 12 day SMA | 11.86 | 11.78 | 11.65 |
| 20 day SMA | 11.39 | 11.3 | 11.22 |
| 35 day SMA | 10.97 | 10.87 | 10.78 |
| 50 day SMA | 10.47 | 10.41 | 10.36 |
| 100 day SMA | 9.54 | 9.49 | 9.45 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 10.07 | 10.07 | 10.06 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
