Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.92 and 9.5
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.6 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.18 (2.23%) | 9.00 | 8.65 - 9.23 | 1.055 times | Mon 04 May 2026 | 8.98 (2.63%) | 8.73 | 8.68 - 9.08 | 0.8294 times | Fri 01 May 2026 | 8.75 (7.23%) | 8.47 | 8.38 - 8.80 | 0.8308 times | Thu 30 April 2026 | 8.16 (-1.09%) | 8.13 | 7.98 - 8.20 | 0.7134 times | Wed 29 April 2026 | 8.25 (-0.48%) | 8.17 | 8.08 - 8.27 | 0.7528 times | Tue 28 April 2026 | 8.29 (-0.6%) | 8.46 | 8.25 - 8.69 | 0.61 times | Mon 27 April 2026 | 8.34 (-1.18%) | 8.51 | 8.33 - 8.56 | 0.506 times | Fri 24 April 2026 | 8.44 (2.18%) | 8.29 | 8.26 - 8.52 | 0.5624 times | Thu 23 April 2026 | 8.26 (-7.3%) | 8.53 | 8.04 - 8.61 | 1.4031 times | Wed 22 April 2026 | 8.91 (0.91%) | 8.94 | 8.77 - 8.99 | 2.737 times | Tue 21 April 2026 | 8.83 (0.46%) | 8.80 | 8.77 - 9.19 | 3.0928 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.92 and 9.5
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.18 (4.91%) | 8.73 | 8.65 - 9.23 | 0.4896 times | Fri 01 May 2026 | 8.75 (3.67%) | 8.51 | 7.98 - 8.80 | 0.8867 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 2.5388 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.6916 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.8201 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.5725 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.6687 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.5777 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.8689 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 0.8854 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 0.9657 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.78 and 9.63
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.18 (12.5%) | 8.47 | 8.38 - 9.23 | 0.2453 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 2.0893 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.1424 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.675 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.7653 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.6641 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8017 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.7496 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.8541 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.0134 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.1574 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.21 and 10.77
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 9.44 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 15 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.18 (-25.12%) | 12.26 | 6.79 - 12.35 | 1.567 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.489 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.0264 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.593 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.6596 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.4038 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.039 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0296 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0869 times | Fri 30 December 2016 | 4.22 (0%) | 10.76 | 3.56 - 12.96 | 0.1057 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.17 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.62 | 8.44 |
| 12 day EMA | 8.59 | 8.48 | 8.39 |
| 20 day EMA | 8.47 | 8.39 | 8.33 |
| 35 day EMA | 8.3 | 8.25 | 8.21 |
| 50 day EMA | 8.16 | 8.12 | 8.08 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.49 | 8.36 |
| 12 day SMA | 8.6 | 8.55 | 8.5 |
| 20 day SMA | 8.38 | 8.33 | 8.29 |
| 35 day SMA | 8.25 | 8.22 | 8.19 |
| 50 day SMA | 8.17 | 8.13 | 8.11 |
| 100 day SMA | 9.51 | 9.55 | 9.59 |
| 150 day SMA | 10.2 | 10.23 | 10.25 |
| 200 day SMA | 10.96 | 10.98 | 11.01 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
