ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 6.71 and 7.6

Intraday Target 16.51
Intraday Target 26.9
Intraday Target 37.3966666666667
Intraday Target 47.79
Intraday Target 58.29

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Wed 11 February 2026 7.30 (-16.48%) 7.89 7.00 - 7.89 2.9168 times
Tue 10 February 2026 8.74 (1.27%) 8.69 8.60 - 9.14 1.0469 times
Mon 09 February 2026 8.63 (-3.25%) 8.83 8.45 - 8.83 1.1068 times
Fri 06 February 2026 8.92 (1.94%) 8.89 8.58 - 9.13 0.8152 times
Thu 05 February 2026 8.75 (-7.6%) 9.39 8.74 - 9.67 1.0389 times
Wed 04 February 2026 9.47 (-0.63%) 9.25 9.03 - 9.63 0.9245 times
Tue 03 February 2026 9.53 (-10.6%) 10.55 9.45 - 10.62 0.7792 times
Mon 02 February 2026 10.66 (-1.3%) 10.64 10.60 - 10.95 0.3864 times
Fri 30 January 2026 10.80 (1.5%) 10.57 10.50 - 10.87 0.302 times
Thu 29 January 2026 10.64 (-6.67%) 11.00 10.45 - 11.03 0.6833 times
Wed 28 January 2026 11.40 (-1.64%) 11.74 11.33 - 11.76 0.3647 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 6.08 and 8.22

Weekly Target 15.67
Weekly Target 26.49
Weekly Target 37.8133333333333
Weekly Target 48.63
Weekly Target 59.95

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Wed 11 February 2026 7.30 (-18.16%) 8.83 7.00 - 9.14 2.1548 times
Fri 06 February 2026 8.92 (-17.41%) 10.64 8.58 - 10.95 1.6761 times
Fri 30 January 2026 10.80 (-8.78%) 11.85 10.45 - 12.27 0.828 times
Fri 23 January 2026 11.84 (6.67%) 10.85 10.76 - 11.95 0.7202 times
Fri 16 January 2026 11.10 (-9.31%) 12.19 10.94 - 12.28 1.1046 times
Fri 09 January 2026 12.24 (5.52%) 11.59 11.46 - 12.35 0.897 times
Fri 02 January 2026 11.60 (-6.45%) 12.33 11.47 - 12.48 0.4413 times
Fri 26 December 2025 12.40 (-1.04%) 12.49 12.11 - 12.76 0.3548 times
Fri 19 December 2025 12.53 (-4.71%) 13.30 12.30 - 13.31 0.9496 times
Fri 12 December 2025 13.15 (2.33%) 12.82 12.71 - 13.61 0.8735 times
Fri 05 December 2025 12.85 (5.85%) 12.02 11.77 - 13.01 0.7791 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 5.18 and 9.13

Monthly Target 14.47
Monthly Target 25.88
Monthly Target 38.4166666666667
Monthly Target 49.83
Monthly Target 512.37

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Wed 11 February 2026 7.30 (-32.41%) 10.64 7.00 - 10.95 1.0037 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.9747 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.8457 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 1.021 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.9547 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 1.0878 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 1.2906 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.4741 times
Mon 30 June 2025 14.91 (-2.36%) 15.27 14.41 - 16.05 0.5971 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.7506 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.0018 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 4.48 and 9.83

Yearly Target 13.53
Yearly Target 25.42
Yearly Target 38.8833333333333
Yearly Target 410.77
Yearly Target 514.23

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Wed 11 February 2026 7.30 (-40.46%) 12.26 7.00 - 12.35 0.4642 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 2.8086 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 2.2866 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 1.7975 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 1.8727 times
Fri 31 December 2021 26.26 (307.76%) 43.50 23.19 - 53.36 0.4556 times
Tue 21 May 2019 6.44 (35.58%) 4.73 4.42 - 6.50 0.044 times
Mon 31 December 2018 4.75 (-20.03%) 5.49 4.28 - 5.84 0.0334 times
Wed 27 December 2017 5.94 (40.76%) 5.53 3.50 - 6.80 0.098 times
Fri 30 December 2016 4.22 (-62.52%) 11.26 3.56 - 12.96 0.1393 times
Thu 31 December 2015 11.26 (0%) 11.77 10.56 - 12.62 0.0099 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Papa Murphy FRSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Papa Murphy FRSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.57

Munafa value: -10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.

PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaMurphy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 8.47
12 day DMA 9.7
20 day DMA 10.4
35 day DMA 11.12
50 day DMA 11.59
100 day DMA 11.6
150 day DMA 12.21
200 day DMA 12.91

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.459.029.16
12 day EMA9.49.789.97
20 day EMA10.0410.3310.5
35 day EMA10.7610.9611.09
50 day EMA11.3211.4811.59

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.99.06
12 day SMA9.710.110.36
20 day SMA10.410.6210.79
35 day SMA11.1211.2711.38
50 day SMA11.5911.6811.75
100 day SMA11.611.6611.7
150 day SMA12.2112.2612.3
200 day SMA12.9112.9412.96

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top