Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 7.93 and 8.24
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1533333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.46 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 0.9845 times | Fri 20 March 2026 | 8.03 (-0.86%) | 8.10 | 7.91 - 8.21 | 1.2206 times | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.6312 times | Tue 17 March 2026 | 8.01 (-1.84%) | 8.16 | 7.98 - 8.37 | 0.8211 times | Mon 16 March 2026 | 8.16 (0.37%) | 8.23 | 8.13 - 8.34 | 0.9273 times | Fri 13 March 2026 | 8.13 (2.26%) | 8.02 | 7.96 - 8.30 | 0.9867 times | Thu 12 March 2026 | 7.95 (-0.62%) | 7.98 | 7.93 - 8.21 | 1.1502 times | Wed 11 March 2026 | 8.00 (0%) | 8.07 | 7.93 - 8.26 | 0.8674 times | Tue 10 March 2026 | 8.00 (-4.65%) | 8.37 | 7.97 - 8.43 | 1.5256 times | Mon 09 March 2026 | 8.39 (-2.78%) | 8.56 | 8.30 - 8.59 | 0.8854 times | Fri 06 March 2026 | 8.63 (0.12%) | 8.74 | 8.38 - 8.80 | 0.9519 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.93 and 8.24
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 0.2026 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7409 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 1.1144 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1355 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2385 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9543 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2914 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.4223 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2718 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6283 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5465 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.88 and 9.1
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.17 (4.48%) | 7.59 | 7.58 - 8.80 | 0.9603 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.858 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8489 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7366 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8892 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8315 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9474 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1241 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.2839 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5201 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.6537 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.7 and 10.26
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.17 (-33.36%) | 12.26 | 6.79 - 12.35 | 0.9394 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.6706 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.1743 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.7092 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.7807 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.4332 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0419 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0317 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0932 times | Fri 30 December 2016 | 4.22 (0%) | 10.80 | 3.56 - 12.96 | 0.1258 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.1 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.07 | 8.09 |
| 12 day EMA | 8.09 | 8.08 | 8.09 |
| 20 day EMA | 8.17 | 8.17 | 8.18 |
| 35 day EMA | 8.72 | 8.75 | 8.79 |
| 50 day EMA | 9.22 | 9.26 | 9.31 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.09 | 8.07 |
| 12 day SMA | 8.18 | 8.21 | 8.23 |
| 20 day SMA | 8.01 | 7.97 | 7.95 |
| 35 day SMA | 8.1 | 8.17 | 8.25 |
| 50 day SMA | 9.11 | 9.18 | 9.26 |
| 100 day SMA | 10.56 | 10.6 | 10.63 |
| 150 day SMA | 11.16 | 11.19 | 11.22 |
| 200 day SMA | 11.96 | 12 | 12.03 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
