Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 9.44 and 9.8
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.53 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.89 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.51 (0.63%) | 9.41 | 9.36 - 9.72 | 1.4112 times | Fri 12 June 2026 | 9.45 (2.61%) | 9.16 | 8.98 - 9.50 | 0.7968 times | Thu 11 June 2026 | 9.21 (-1.92%) | 9.42 | 8.98 - 9.45 | 1.3203 times | Wed 10 June 2026 | 9.39 (0.21%) | 9.29 | 9.12 - 9.62 | 2.3534 times | Tue 09 June 2026 | 9.37 (-0.43%) | 9.36 | 9.08 - 9.54 | 1.0228 times | Mon 08 June 2026 | 9.41 (-0.63%) | 9.48 | 9.30 - 9.52 | 0.4785 times | Fri 05 June 2026 | 9.47 (-1.25%) | 9.67 | 9.31 - 9.74 | 0.5001 times | Thu 04 June 2026 | 9.59 (0.42%) | 9.76 | 9.54 - 9.88 | 0.8388 times | Wed 03 June 2026 | 9.55 (-6.1%) | 10.15 | 9.47 - 10.30 | 0.5665 times | Tue 02 June 2026 | 10.17 (-4.78%) | 10.68 | 9.88 - 10.78 | 0.7118 times | Mon 01 June 2026 | 10.68 (9.99%) | 9.97 | 9.86 - 10.69 | 1.3814 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 9.44 and 9.8
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.51 (0.63%) | 9.41 | 9.36 - 9.72 | 0.328 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 1.3882 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.9295 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.7952 times | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 0.8953 times | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 1.1833 times | Fri 08 May 2026 | 8.83 (0.91%) | 8.73 | 7.61 - 9.40 | 1.1274 times | Fri 01 May 2026 | 8.75 (3.67%) | 8.51 | 7.98 - 8.80 | 0.581 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 1.6636 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.1085 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.5374 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.35 and 10.15
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.51 (-2.06%) | 9.97 | 8.98 - 10.78 | 1.1473 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.7965 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.7075 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.9337 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.3043 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.6254 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.5427 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.6552 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.5894 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.698 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 0.8093 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.37 and 10.93
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.55 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.51 (-22.43%) | 12.26 | 6.79 - 12.35 | 2.2814 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.2978 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.8753 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.456 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.4852 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.3713 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0366 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0277 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0814 times | Fri 30 December 2016 | 4.22 (0%) | 11.73 | 3.56 - 12.96 | 0.0873 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.4 | 9.38 |
| 12 day EMA | 9.43 | 9.41 | 9.4 |
| 20 day EMA | 9.33 | 9.31 | 9.3 |
| 35 day EMA | 9.11 | 9.09 | 9.07 |
| 50 day EMA | 8.84 | 8.81 | 8.78 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.37 | 9.37 |
| 12 day SMA | 9.63 | 9.58 | 9.54 |
| 20 day SMA | 9.4 | 9.38 | 9.32 |
| 35 day SMA | 9.07 | 9.04 | 9.01 |
| 50 day SMA | 8.83 | 8.81 | 8.78 |
| 100 day SMA | 8.73 | 8.75 | 8.76 |
| 150 day SMA | 9.85 | 9.86 | 9.87 |
| 200 day SMA | 10.4 | 10.42 | 10.44 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
