PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 6.71 and 7.6
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.3966666666667 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.29 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.30 (-16.48%) | 7.89 | 7.00 - 7.89 | 2.9168 times | Tue 10 February 2026 | 8.74 (1.27%) | 8.69 | 8.60 - 9.14 | 1.0469 times | Mon 09 February 2026 | 8.63 (-3.25%) | 8.83 | 8.45 - 8.83 | 1.1068 times | Fri 06 February 2026 | 8.92 (1.94%) | 8.89 | 8.58 - 9.13 | 0.8152 times | Thu 05 February 2026 | 8.75 (-7.6%) | 9.39 | 8.74 - 9.67 | 1.0389 times | Wed 04 February 2026 | 9.47 (-0.63%) | 9.25 | 9.03 - 9.63 | 0.9245 times | Tue 03 February 2026 | 9.53 (-10.6%) | 10.55 | 9.45 - 10.62 | 0.7792 times | Mon 02 February 2026 | 10.66 (-1.3%) | 10.64 | 10.60 - 10.95 | 0.3864 times | Fri 30 January 2026 | 10.80 (1.5%) | 10.57 | 10.50 - 10.87 | 0.302 times | Thu 29 January 2026 | 10.64 (-6.67%) | 11.00 | 10.45 - 11.03 | 0.6833 times | Wed 28 January 2026 | 11.40 (-1.64%) | 11.74 | 11.33 - 11.76 | 0.3647 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 6.08 and 8.22
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.30 (-18.16%) | 8.83 | 7.00 - 9.14 | 2.1548 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.6761 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.828 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.7202 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 1.1046 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.897 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.4413 times | Fri 26 December 2025 | 12.40 (-1.04%) | 12.49 | 12.11 - 12.76 | 0.3548 times | Fri 19 December 2025 | 12.53 (-4.71%) | 13.30 | 12.30 - 13.31 | 0.9496 times | Fri 12 December 2025 | 13.15 (2.33%) | 12.82 | 12.71 - 13.61 | 0.8735 times | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.7791 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 5.18 and 9.13
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.30 (-32.41%) | 10.64 | 7.00 - 10.95 | 1.0037 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.9747 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.8457 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.021 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.9547 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0878 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.2906 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.4741 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5971 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.7506 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.0018 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.48 and 9.83
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 8.8833333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.30 (-40.46%) | 12.26 | 7.00 - 12.35 | 0.4642 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.8086 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.2866 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.7975 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.8727 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.4556 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.044 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0334 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.098 times | Fri 30 December 2016 | 4.22 (-62.52%) | 11.26 | 3.56 - 12.96 | 0.1393 times | Thu 31 December 2015 | 11.26 (0%) | 11.77 | 10.56 - 12.62 | 0.0099 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Papa Murphy FRSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Papa Murphy FRSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.57
Munafa value: -10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.4 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 9.02 | 9.16 |
| 12 day EMA | 9.4 | 9.78 | 9.97 |
| 20 day EMA | 10.04 | 10.33 | 10.5 |
| 35 day EMA | 10.76 | 10.96 | 11.09 |
| 50 day EMA | 11.32 | 11.48 | 11.59 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.9 | 9.06 |
| 12 day SMA | 9.7 | 10.1 | 10.36 |
| 20 day SMA | 10.4 | 10.62 | 10.79 |
| 35 day SMA | 11.12 | 11.27 | 11.38 |
| 50 day SMA | 11.59 | 11.68 | 11.75 |
| 100 day SMA | 11.6 | 11.66 | 11.7 |
| 150 day SMA | 12.21 | 12.26 | 12.3 |
| 200 day SMA | 12.91 | 12.94 | 12.96 |


