Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 10.16 and 10.46
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.39 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.69 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (-0.58%) | 10.45 | 10.26 - 10.56 | 0.7616 times | Wed 01 July 2026 | 10.41 (2.76%) | 10.25 | 10.04 - 10.63 | 1.0568 times | Tue 30 June 2026 | 10.13 (-0.78%) | 10.19 | 9.95 - 10.26 | 0.8128 times | Mon 29 June 2026 | 10.21 (3.65%) | 9.88 | 9.86 - 10.24 | 1.5702 times | Fri 26 June 2026 | 9.85 (7.42%) | 9.25 | 9.25 - 9.90 | 1.3624 times | Thu 25 June 2026 | 9.17 (-2.13%) | 9.09 | 9.09 - 9.50 | 1.008 times | Wed 24 June 2026 | 9.37 (1.96%) | 9.20 | 9.11 - 9.70 | 1.0677 times | Tue 23 June 2026 | 9.19 (2.91%) | 9.08 | 8.99 - 9.29 | 0.7488 times | Mon 22 June 2026 | 8.93 (1.02%) | 8.62 | 8.62 - 9.06 | 1.0207 times | Thu 18 June 2026 | 8.84 (-1.56%) | 9.11 | 8.62 - 9.11 | 0.591 times | Wed 17 June 2026 | 8.98 (-5.47%) | 9.36 | 8.97 - 9.55 | 0.8718 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.11 and 10.88
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.8513 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.2947 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 1.1026 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.9559 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.6401 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.5476 times | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 0.6165 times | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 0.8149 times | Fri 08 May 2026 | 8.83 (0.91%) | 8.73 | 7.61 - 9.40 | 0.7764 times | Fri 01 May 2026 | 8.75 (3.67%) | 8.51 | 7.98 - 8.80 | 0.4001 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 1.1456 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.2 and 10.79
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (2.17%) | 10.25 | 10.04 - 10.63 | 0.4048 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 3.0531 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.4412 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.3698 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.749 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.0464 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.5018 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.4354 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.5256 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4728 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.56 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.79 and 11.35
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 9.83 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (-15.58%) | 12.26 | 6.79 - 12.35 | 2.9587 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.0973 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.7116 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.3289 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.3556 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.3389 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0334 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0253 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0743 times | Fri 30 December 2016 | 4.22 (0%) | 12.43 | 3.56 - 12.96 | 0.076 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.02 | 9.83 |
| 12 day EMA | 9.8 | 9.7 | 9.57 |
| 20 day EMA | 9.63 | 9.55 | 9.46 |
| 35 day EMA | 9.37 | 9.31 | 9.24 |
| 50 day EMA | 9.22 | 9.17 | 9.12 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 9.95 | 9.75 |
| 12 day SMA | 9.58 | 9.51 | 9.43 |
| 20 day SMA | 9.52 | 9.48 | 9.46 |
| 35 day SMA | 9.39 | 9.34 | 9.28 |
| 50 day SMA | 9.16 | 9.13 | 9.1 |
| 100 day SMA | 8.58 | 8.57 | 8.56 |
| 150 day SMA | 9.69 | 9.7 | 9.7 |
| 200 day SMA | 10.19 | 10.2 | 10.21 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
