ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRSH Historical charts - Papa Murphy's Holdings, Inc.

Historical charts for Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 11.76
  • 12Day Average: 11.84
  • 20Day Average: 12.08
  • 50Day Average: 12.09
  • 100Day Average: 12.1
  • 150Day Average: 12.77

FRSH Indicators & signals

Indicator MACD (12,26,9)

11.83, 12.03, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.5, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 11.34 11.28 to 11.60 -0.96% 0.99 times
14 Wed Jan 2026 11.45 11.39 to 11.82 -2.05% 1.09 times
13 Tue Jan 2026 11.69 11.59 to 12.11 -3.39% 1.25 times
12 Mon Jan 2026 12.10 12.04 to 12.28 -1.14% 1.53 times
09 Fri Jan 2026 12.24 11.78 to 12.35 4.26% 1.36 times
08 Thu Jan 2026 11.74 11.52 to 11.91 -1.59% 0.96 times
07 Wed Jan 2026 11.93 11.74 to 11.95 1.36% 1.22 times
06 Tue Jan 2026 11.77 11.47 to 11.78 1.29% 0.48 times
05 Mon Jan 2026 11.62 11.46 to 11.90 0.17% 0.81 times
02 Fri Jan 2026 11.60 11.47 to 12.35 -5.38% 0.92 times
31 Wed Dec 2025 12.26 12.22 to 12.42 -0.57% 0.39 times
30 Tue Dec 2025 12.33 12.30 to 12.48 -0.24% 0.53 times

Technical analysis forecast for FRSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRSH FRSH at this time. Stock is falling and might fall more.

It appears as if FRSH FRSH gave a large move recently.

Stock of FRSH (FRSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRSH stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.1 as target. However if you take a buy trade in FRSH, then use 11.6 as stoploss and 11.98 as target.

Tomorrow's movement Prediction of FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRSH Historical charts - Share Papa Murphy's Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRSH Historical charts - Share Papa Murphy's Holdings, Inc.

 

Back to top