ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRSH Historical charts - Papa Murphy's Holdings, Inc.

Historical charts for Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 11.54
  • 12Day Average: 11.74
  • 20Day Average: 12.01
  • 50Day Average: 12.09
  • 100Day Average: 12.08
  • 150Day Average: 12.74

FRSH Indicators & signals

Indicator MACD (12,26,9)

11.72, 11.96, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.07, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 11.10 10.94 to 11.43 -2.12% 1.04 times
15 Thu Jan 2026 11.34 11.28 to 11.60 -0.96% 0.93 times
14 Wed Jan 2026 11.45 11.39 to 11.82 -2.05% 1.03 times
13 Tue Jan 2026 11.69 11.59 to 12.11 -3.39% 1.18 times
12 Mon Jan 2026 12.10 12.04 to 12.28 -1.14% 1.44 times
09 Fri Jan 2026 12.24 11.78 to 12.35 4.26% 1.28 times
08 Thu Jan 2026 11.74 11.52 to 11.91 -1.59% 0.9 times
07 Wed Jan 2026 11.93 11.74 to 11.95 1.36% 1.15 times
06 Tue Jan 2026 11.77 11.47 to 11.78 1.29% 0.46 times
05 Mon Jan 2026 11.62 11.46 to 11.90 0.17% 0.76 times
02 Fri Jan 2026 11.60 11.47 to 12.35 -5.38% 0.87 times
31 Wed Dec 2025 12.26 12.22 to 12.42 -0.57% 0.37 times

Technical analysis forecast for FRSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRSH FRSH at this time. Stock is falling and might fall more.

It appears as if FRSH FRSH gave a large move recently.

Stock of FRSH (FRSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FRSH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.5 or 11.9

Tomorrow's movement Prediction of FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRSH Historical charts - Share Papa Murphy's Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRSH Historical charts - Share Papa Murphy's Holdings, Inc.

 

Back to top