NASDAQ Papa Murphy's Holdings, Inc. FRSH All indicator, Papa Murphy's Holdings, Inc. FRSH indicators All technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators All free charts, Papa Murphy's Holdings, Inc. FRSH indicators All historical values NASDAQ

Stock FRSH - Share Papa Murphy's Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 8.35
Daily Resistance: 8.73
5 Day DMA Moving Average is 9.06
20 Day DMA Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-3.25%	8.83	8.63	8.83	8.45	5.22 times
Fri 06 Feb 2026	1.94%	8.89	8.92	9.13	8.58	3.85 times
Thu 05 Feb 2026	-7.6%	9.39	8.75	9.67	8.74	4.9 times
Wed 04 Feb 2026	-0.63%	9.25	9.47	9.63	9.03	4.36 times
Tue 03 Feb 2026	-10.6%	10.55	9.53	10.62	9.45	3.68 times
Mon 02 Feb 2026	-1.3%	10.64	10.66	10.95	10.60	1.82 times
Fri 30 Jan 2026	1.5%	10.57	10.80	10.87	10.50	1.43 times
Thu 29 Jan 2026	-6.67%	11.00	10.64	11.03	10.45	3.23 times
Wed 28 Jan 2026	-1.64%	11.74	11.40	11.76	11.33	1.72 times
Tue 27 Jan 2026	-3.9%	12.08	11.59	12.10	11.44	1.86 times

Volume is calculated using 10 day average volume

NASDAQ Papa Murphy's Holdings, Inc. FRSH All indicator, Papa Murphy's Holdings, Inc. FRSH indicators All technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators All free charts, Papa Murphy's Holdings, Inc. FRSH indicators All historical values NASDAQ

Below are charts of NASDAQ Papa Murphy's Holdings, Inc. FRSH All indicator, Papa Murphy's Holdings, Inc. FRSH indicators All technical analysis, Papa Murphy's Holdings, Inc. FRSH indicators All free charts, Papa Murphy's Holdings, Inc. FRSH indicators All historical values NASDAQ

Papa Murphy's Holdings, Inc. FRSH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Papa Murphy's Holdings, Inc. FRSH ADX is: 52, 13, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Papa Murphy's Holdings, Inc. FRSH are:

ADX	+DY	-DY
51.7	13	40.7
53.3	13	42.6
53.3	13	42.6
53.3	13.7	45.1
46.7	16	44
25	20	33.3
28	19.6	34.8
25.9	21.3	36.2
4.3	25.6	27.9
0	27.9	27.9

ADX charts for Papa Murphy's Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Papa Murphy's Holdings, Inc. FRSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Papa Murphy's Holdings, Inc. is 10.79

50 day MA of Papa Murphy's Holdings, Inc. is 11.75

100 day MA of Papa Murphy's Holdings, Inc. is 11.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Papa Murphy's Holdings, Inc. FRSH is downtrend

Historical Moving averages values of Papa Murphy's Holdings, Inc. FRSH are:

Price	20 day	50 day	100 day
8.63	10.79	11.75	11.7
8.92	10.97	11.82	11.74
8.75	11.11	11.89	11.77
9.47	11.27	11.95	11.81
9.53	11.39	11.99	11.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Papa Murphy's Holdings, Inc. FRSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa Murphy's Holdings, Inc. FRSH is: 4006050 M

Current day volume is 2.311 times compared to averaged volume Papa Murphy's Holdings, Inc. has

Historical price to volume measure of Papa Murphy's Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.63	-3.25%	-2.27%	2.311 times
8.92	1.94%	0.34%	1.702 times
8.75	-7.6%	-6.82%	2.169 times
9.47	-0.63%	2.38%	1.93 times
9.53	-10.6%	-9.67%	1.627 times
10.66	-1.3%	0.19%	0.807 times
10.80	1.5%	2.18%	0.631 times
10.64	-6.67%	-3.27%	1.427 times
11.40	-1.64%	-2.9%	0.761 times
11.59	-3.9%	-4.06%	0.821 times

Price to volume Charts of Papa Murphy's Holdings, Inc. FRSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Papa Murphy's Holdings, Inc. FRSH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Papa Murphy's Holdings, Inc. FRSH is: 10.79 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Papa Murphy's Holdings, Inc. FRSH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.63	10.79	1.09	12.98	8.6
8.92	10.97	1.02	13	8.94
8.75	11.11	0.91	12.94	9.28
9.47	11.27	0.75	12.77	9.77
9.53	11.39	0.63	12.65	10.13

Bollinger Bands charts for Papa Murphy's Holdings, Inc. FRSH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Papa Murphy's Holdings, Inc. FRSH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Papa Murphy's Holdings, Inc. FRSH

14 day Papa Murphy's Holdings, Inc. FRSH RSI is: 39.58

According to RSI indicator, Buying is dominating the stock of Papa Murphy's Holdings, Inc. FRSH

Historical values of RSI indicator for Papa Murphy's Holdings, Inc. are as follows in descending order:

39.58 39.38 39.75 42.07 40.63 46.01 45.17 45.67 49.57 49.27 51.41 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Papa Murphy's Holdings, Inc. FRSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Papa Murphy's Holdings, Inc. FRSH

12,26,9 day Papa Murphy's Holdings, Inc. FRSH MACD is: 9.97, 10.75, -0.78

According to MACD indicator, Prices of Papa Murphy's Holdings, Inc. FRSH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Papa Murphy's Holdings, Inc. FRSH are:

9.97, 10.75, -0.78
10.21, 10.92, -0.71
10.45, 11.08, -0.63
10.76, 11.27, -0.51
11, 11.41, -0.41
11.27, 11.56, -0.29
11.38, 11.63, -0.25
11.48, 11.7, -0.22
11.63, 11.79, -0.16
11.67, 11.82, -0.15

MACD charts of Papa Murphy's Holdings, Inc. FRSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Papa Murphy's Holdings, Inc. FRSH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Papa Murphy's Holdings, Inc. FRSH CCI is: -128

According to CCI indicator, Papa Murphy's Holdings, Inc. FRSH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Papa Murphy's Holdings, Inc.

Historical CCI values of Papa Murphy's Holdings, Inc. FRSH are:

-128 -112 -100 -78 -46 13 12 11 64 78

CCI charts of Papa Murphy's Holdings, Inc. FRSH are below. Second charts towards left.

Papa Murphy's Holdings, Inc. FRSH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Papa Murphy's Holdings, Inc. FRSH Stochastics is: 5

According to Stochastics indicator, Selling is coming in Papa Murphy's Holdings, Inc.

Papa Murphy's Holdings, Inc. FRSH is closing near its lowest lows

Historical Stochastics values of Papa Murphy's Holdings, Inc. FRSH are:

5 5 5 5 5 5 5 5 5 5

Papa Murphy's Holdings, Inc. FRSH Stochastics charts are below. Third charts to the left, at the bottom