Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 7.75 and 8.03
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9633333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.24 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.95 (-2.69%) | 8.11 | 7.83 - 8.11 | 1.0438 times | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 0.9674 times | Fri 20 March 2026 | 8.03 (-0.86%) | 8.10 | 7.91 - 8.21 | 1.1994 times | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.6202 times | Tue 17 March 2026 | 8.01 (-1.84%) | 8.16 | 7.98 - 8.37 | 0.8068 times | Mon 16 March 2026 | 8.16 (0.37%) | 8.23 | 8.13 - 8.34 | 0.9112 times | Fri 13 March 2026 | 8.13 (2.26%) | 8.02 | 7.96 - 8.30 | 0.9696 times | Thu 12 March 2026 | 7.95 (-0.62%) | 7.98 | 7.93 - 8.21 | 1.1302 times | Wed 11 March 2026 | 8.00 (0%) | 8.07 | 7.93 - 8.26 | 0.8523 times | Tue 10 March 2026 | 8.00 (-4.65%) | 8.37 | 7.97 - 8.43 | 1.4991 times | Mon 09 March 2026 | 8.39 (-2.78%) | 8.56 | 8.30 - 8.59 | 0.87 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.66 and 8.13
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.95 (-1%) | 8.19 | 7.83 - 8.30 | 0.4122 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.725 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 1.0905 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1112 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2121 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9339 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2852 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3705 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2446 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6148 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5348 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.77 and 8.99
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.95 (1.66%) | 7.59 | 7.58 - 8.80 | 1.0194 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8459 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8433 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7318 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.8834 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.826 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9412 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1167 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.2755 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5167 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.6495 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.59 and 10.15
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.95 (-35.15%) | 12.26 | 6.79 - 12.35 | 0.9546 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 2.6661 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 2.1706 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.7063 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.7777 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.4325 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0418 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0317 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0931 times | Fri 30 December 2016 | 4.22 (0%) | 10.80 | 3.56 - 12.96 | 0.1256 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.02 |
| 50 day DMA | 9.03 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.1 | 8.07 |
| 12 day EMA | 8.07 | 8.09 | 8.08 |
| 20 day EMA | 8.15 | 8.17 | 8.17 |
| 35 day EMA | 8.69 | 8.73 | 8.76 |
| 50 day EMA | 9.17 | 9.22 | 9.26 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.09 | 8.09 |
| 12 day SMA | 8.13 | 8.18 | 8.21 |
| 20 day SMA | 8.06 | 8.01 | 7.97 |
| 35 day SMA | 8.02 | 8.1 | 8.17 |
| 50 day SMA | 9.03 | 9.11 | 9.18 |
| 100 day SMA | 10.53 | 10.56 | 10.6 |
| 150 day SMA | 11.12 | 11.16 | 11.19 |
| 200 day SMA | 11.92 | 11.96 | 12 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
