Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.25 and 12.83
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.343333333333 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.92 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (-0.08%) | 12.23 | 11.96 - 12.54 | 0.6783 times | Fri 25 September 2026 | 12.54 (-2.11%) | 12.79 | 12.52 - 12.96 | 0.6813 times | Thu 24 September 2026 | 12.81 (-0.47%) | 12.86 | 12.73 - 13.05 | 1.3661 times | Wed 23 September 2026 | 12.87 (3.62%) | 12.46 | 12.35 - 12.91 | 1.4261 times | Tue 22 September 2026 | 12.42 (-0.24%) | 12.63 | 12.14 - 12.77 | 1.5461 times | Mon 21 September 2026 | 12.45 (1.63%) | 12.27 | 12.15 - 12.47 | 0.7026 times | Fri 18 September 2026 | 12.25 (-3.69%) | 12.75 | 12.24 - 12.75 | 1.2582 times | Thu 17 September 2026 | 12.72 (-0.08%) | 12.58 | 12.35 - 12.84 | 1.034 times | Wed 16 September 2026 | 12.73 (0.63%) | 12.42 | 12.37 - 12.75 | 0.9053 times | Tue 15 September 2026 | 12.65 (0.08%) | 12.54 | 12.26 - 12.83 | 0.402 times | Mon 14 September 2026 | 12.64 (6.31%) | 12.49 | 12.17 - 12.71 | 1.08 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.25 and 12.83
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (-0.08%) | 12.23 | 11.96 - 12.54 | 0.1143 times | Fri 25 September 2026 | 12.54 (2.37%) | 12.27 | 12.14 - 13.05 | 0.9641 times | Fri 18 September 2026 | 12.25 (3.03%) | 12.49 | 12.17 - 12.84 | 0.7885 times | Fri 11 September 2026 | 11.89 (-6.6%) | 12.60 | 11.70 - 12.60 | 0.6117 times | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.6992 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.7854 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 1.2156 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 1.3906 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 1.2837 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 2.147 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 3.1091 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11 and 13.24
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (-9.99%) | 13.78 | 11.70 - 13.94 | 0.4249 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.6838 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.067 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.4236 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.1441 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.0874 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5946 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8307 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.3983 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3456 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4172 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 9.66 and 16.86
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.103333333333 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (2.2%) | 12.26 | 6.79 - 13.99 | 3.7471 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.8708 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.5268 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.1854 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.2092 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.3023 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0298 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0226 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0663 times | Fri 30 December 2016 | 4.22 (0%) | 7.14 | 3.56 - 7.48 | 0.0397 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.23 |
| 100 day DMA | 10.89 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.62 | 12.66 |
| 12 day EMA | 12.59 | 12.6 | 12.61 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.34 | 12.33 | 12.32 |
| 50 day EMA | 12.15 | 12.13 | 12.11 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.62 | 12.56 |
| 12 day SMA | 12.54 | 12.49 | 12.44 |
| 20 day SMA | 12.65 | 12.72 | 12.78 |
| 35 day SMA | 12.7 | 12.68 | 12.66 |
| 50 day SMA | 12.23 | 12.2 | 12.17 |
| 100 day SMA | 10.89 | 10.86 | 10.82 |
| 150 day SMA | 9.98 | 9.95 | 9.92 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
