Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FRSH
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 11.01 and 11.48
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.57 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.18 (3.33%) | 10.84 | 10.83 - 11.30 | 0.638 times | Mon 27 July 2026 | 10.82 (5.25%) | 10.56 | 10.53 - 11.11 | 0.8258 times | Fri 24 July 2026 | 10.28 (5.22%) | 9.88 | 9.88 - 10.35 | 1.1691 times | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.6197 times | Wed 22 July 2026 | 10.06 (-5.89%) | 10.68 | 9.90 - 10.68 | 1.07 times | Tue 21 July 2026 | 10.69 (-3.35%) | 10.76 | 10.58 - 11.09 | 1.2217 times | Mon 20 July 2026 | 11.06 (1.56%) | 10.78 | 10.63 - 11.22 | 1.4365 times | Fri 17 July 2026 | 10.89 (-0.73%) | 10.79 | 10.72 - 11.06 | 1.0209 times | Thu 16 July 2026 | 10.97 (3.39%) | 10.61 | 10.50 - 11.04 | 0.9399 times | Wed 15 July 2026 | 10.61 (1.24%) | 10.62 | 10.56 - 10.90 | 1.0585 times | Tue 14 July 2026 | 10.48 (-3.23%) | 10.82 | 10.15 - 10.87 | 0.6021 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.86 and 11.63
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.18 (8.75%) | 10.56 | 10.53 - 11.30 | 0.2575 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9704 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.8061 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4124 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6413 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.0344 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 0.9775 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8475 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5674 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.4855 times | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 0.5466 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.47 and 12.02
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.18 (10.37%) | 10.25 | 9.75 - 11.30 | 1.9799 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5519 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2046 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.145 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.6261 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8746 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4194 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3639 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4393 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.3952 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.468 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 6.21 and 11.77
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.18 (-8.81%) | 12.26 | 6.79 - 12.35 | 3.4104 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.9666 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.6049 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.2461 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.2711 times | Fri 31 December 2021 | 26.26 (307.76%) | 43.50 | 23.19 - 53.36 | 0.3178 times | Tue 21 May 2019 | 6.44 (35.58%) | 4.73 | 4.42 - 6.50 | 0.0313 times | Mon 31 December 2018 | 4.75 (-20.03%) | 5.49 | 4.28 - 5.84 | 0.0237 times | Wed 27 December 2017 | 5.94 (40.76%) | 5.53 | 3.50 - 6.80 | 0.0697 times | Fri 30 December 2016 | 4.22 (0%) | 7.76 | 3.56 - 8.33 | 0.0584 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.47 | 10.29 |
| 12 day EMA | 10.56 | 10.45 | 10.38 |
| 20 day EMA | 10.4 | 10.32 | 10.27 |
| 35 day EMA | 10.13 | 10.07 | 10.03 |
| 50 day EMA | 9.78 | 9.72 | 9.67 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.32 | 10.37 |
| 12 day SMA | 10.64 | 10.57 | 10.53 |
| 20 day SMA | 10.5 | 10.45 | 10.4 |
| 35 day SMA | 10.01 | 9.96 | 9.93 |
| 50 day SMA | 9.82 | 9.77 | 9.71 |
| 100 day SMA | 9.06 | 9.04 | 9.01 |
| 150 day SMA | 9.46 | 9.46 | 9.48 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
