ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.89 and 20.44

Intraday Target 119.79
Intraday Target 219.99
Intraday Target 320.34
Intraday Target 420.54
Intraday Target 520.89

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 02 July 2026 20.19 (0.2%) 20.27 20.14 - 20.69 0.7537 times
Wed 01 July 2026 20.15 (-0.44%) 20.19 20.10 - 20.77 1.4596 times
Tue 30 June 2026 20.24 (-0.78%) 20.41 20.23 - 20.79 1.2243 times
Mon 29 June 2026 20.40 (0.84%) 20.30 20.30 - 20.40 0.6544 times
Fri 26 June 2026 20.23 (0.05%) 20.22 20.20 - 20.42 0.5257 times
Thu 25 June 2026 20.22 (0.3%) 20.28 20.22 - 20.41 0.9632 times
Wed 24 June 2026 20.16 (0.05%) 20.25 20.09 - 20.39 0.6471 times
Tue 23 June 2026 20.15 (-0.49%) 20.25 20.07 - 20.42 0.8015 times
Mon 22 June 2026 20.25 (-0.64%) 20.42 20.25 - 20.50 1.2941 times
Thu 18 June 2026 20.38 (-0.59%) 20.52 20.30 - 20.52 1.6765 times
Wed 17 June 2026 20.50 (0.24%) 20.52 20.50 - 20.60 0.7243 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.8 and 20.49

Weekly Target 119.67
Weekly Target 219.93
Weekly Target 320.36
Weekly Target 420.62
Weekly Target 521.05

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 02 July 2026 20.19 (-0.2%) 20.30 20.10 - 20.79 1.0166 times
Fri 26 June 2026 20.23 (-0.74%) 20.42 20.07 - 20.50 1.0513 times
Thu 18 June 2026 20.38 (-0.05%) 20.50 20.30 - 20.60 1.2166 times
Fri 12 June 2026 20.39 (-0.59%) 20.53 20.30 - 20.62 0.8238 times
Fri 05 June 2026 20.51 (0.49%) 20.41 20.34 - 20.62 0.9331 times
Fri 29 May 2026 20.41 (0%) 20.40 20.26 - 20.58 1.1435 times
Fri 22 May 2026 20.41 (-1.5%) 20.64 20.33 - 20.85 0.9106 times
Fri 15 May 2026 20.72 (-0.29%) 20.77 20.52 - 20.90 0.9252 times
Fri 08 May 2026 20.78 (0.43%) 20.75 20.55 - 20.89 0.6503 times
Fri 01 May 2026 20.69 (-0.48%) 20.70 20.45 - 21.14 1.3289 times
Fri 24 April 2026 20.79 (3.64%) 19.96 19.93 - 21.18 2.0085 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.86 and 20.53

Monthly Target 119.68
Monthly Target 219.94
Monthly Target 320.353333333333
Monthly Target 420.61
Monthly Target 521.02

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 02 July 2026 20.19 (-0.25%) 20.19 20.10 - 20.77 0.1214 times
Tue 30 June 2026 20.24 (-0.83%) 20.41 20.07 - 20.79 0.9916 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8434 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.3036 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8702 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9761 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.2116 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3691 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.9356 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3774 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1306 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.55 and 21.83

Yearly Target 117.81
Yearly Target 219
Yearly Target 320.09
Yearly Target 421.28
Yearly Target 522.37

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 02 July 2026 20.19 (6.6%) 19.00 18.90 - 21.18 1.4614 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 3.0481 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.4749 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.5404 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1273 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.4915 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.219 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.2047 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1596 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.273 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneLand in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.28
20 day DMA 20.35
35 day DMA 20.41
50 day DMA 20.49
100 day DMA 20.18
150 day DMA 19.83
200 day DMA 19.75

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2320.27
12 day EMA20.2720.2920.31
20 day EMA20.3120.3220.34
35 day EMA20.3920.420.41
50 day EMA20.4420.4520.46

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.2520.25
12 day SMA20.2820.320.32
20 day SMA20.3520.3620.38
35 day SMA20.4120.4220.44
50 day SMA20.4920.4920.49
100 day SMA20.1820.1720.17
150 day SMA19.8319.8219.81
200 day SMA19.7519.7519.75

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top