Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.66 and 20.9
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.96 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.72 (0.24%) | 20.60 | 20.60 - 20.84 | 1.9768 times | Thu 14 May 2026 | 20.67 (0.44%) | 20.66 | 20.56 - 20.71 | 0.6493 times | Wed 13 May 2026 | 20.58 (-0.91%) | 20.72 | 20.52 - 20.83 | 0.9623 times | Tue 12 May 2026 | 20.77 (-0.48%) | 20.84 | 20.72 - 20.90 | 1.1072 times | Mon 11 May 2026 | 20.87 (0.43%) | 20.77 | 20.70 - 20.90 | 1.1768 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.70 | 20.67 - 20.78 | 0.3826 times | Thu 07 May 2026 | 20.69 (0.1%) | 20.70 | 20.60 - 20.70 | 0.7478 times | Wed 06 May 2026 | 20.67 (-0.05%) | 20.62 | 20.62 - 20.72 | 1.0609 times | Tue 05 May 2026 | 20.68 (-0.1%) | 20.73 | 20.60 - 20.89 | 0.9043 times | Mon 04 May 2026 | 20.70 (0.05%) | 20.75 | 20.55 - 20.78 | 1.0319 times | Fri 01 May 2026 | 20.69 (-0.14%) | 20.70 | 20.56 - 20.90 | 1.2116 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.43 and 20.81
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.8526 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.5992 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.2246 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.8508 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.0697 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1076 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 0.9266 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.627 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 0.8455 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.8963 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.7011 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.62 and 21
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.72 (0%) | 20.70 | 20.52 - 20.90 | 0.3647 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2193 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8139 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.913 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1333 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2806 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8751 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.2884 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0575 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0543 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0233 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.81 and 22.09
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.266666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.72 (9.4%) | 19.00 | 18.90 - 21.18 | 1.1404 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.1627 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.568 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.5984 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1321 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.51 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2272 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2124 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1656 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2833 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.69 | 20.7 |
| 12 day EMA | 20.67 | 20.66 | 20.66 |
| 20 day EMA | 20.58 | 20.56 | 20.55 |
| 35 day EMA | 20.42 | 20.4 | 20.38 |
| 50 day EMA | 20.21 | 20.19 | 20.17 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.73 | 20.74 |
| 12 day SMA | 20.71 | 20.71 | 20.71 |
| 20 day SMA | 20.63 | 20.6 | 20.57 |
| 35 day SMA | 20.35 | 20.32 | 20.29 |
| 50 day SMA | 20.19 | 20.17 | 20.15 |
| 100 day SMA | 19.82 | 19.8 | 19.78 |
| 150 day SMA | 19.63 | 19.62 | 19.61 |
| 200 day SMA | 19.61 | 19.6 | 19.6 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
