Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.78 and 19.99
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.93 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.14 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.94 (0.2%) | 20.02 | 19.82 - 20.03 | 0.9334 times | Wed 01 April 2026 | 19.90 (-0.75%) | 20.11 | 19.80 - 20.11 | 1.0774 times | Tue 31 March 2026 | 20.05 (0.6%) | 20.09 | 19.94 - 20.21 | 1.1656 times | Mon 30 March 2026 | 19.93 (0.86%) | 19.90 | 19.90 - 20.06 | 1.9365 times | Fri 27 March 2026 | 19.76 (0.1%) | 19.72 | 19.72 - 19.84 | 0.4922 times | Thu 26 March 2026 | 19.74 (0.2%) | 19.70 | 19.70 - 19.87 | 0.3622 times | Wed 25 March 2026 | 19.70 (-0.71%) | 19.80 | 19.70 - 19.90 | 0.7059 times | Tue 24 March 2026 | 19.84 (1.22%) | 19.54 | 19.54 - 19.94 | 0.7895 times | Mon 23 March 2026 | 19.60 (-0.46%) | 19.46 | 19.46 - 19.81 | 1.1099 times | Fri 20 March 2026 | 19.69 (-1.01%) | 20.05 | 19.52 - 20.05 | 1.4275 times | Thu 19 March 2026 | 19.89 (-0.85%) | 19.92 | 19.83 - 20.04 | 0.8231 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.87 and 20.28
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 1.1296 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.7644 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 1.0307 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 1.0927 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.8547 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 1.0342 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.8085 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1611 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.38 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.7442 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.8577 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.72 and 20.03
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.94 (-0.55%) | 20.11 | 19.80 - 20.11 | 0.0848 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8454 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9791 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1772 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3302 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.909 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3847 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0984 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1284 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0629 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7109 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.42 and 20.73
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.94 (5.28%) | 19.00 | 18.90 - 20.21 | 0.7755 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.2562 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.6814 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.7301 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1343 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5187 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2311 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.216 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1684 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2881 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.89 | 19.89 |
| 12 day EMA | 19.86 | 19.85 | 19.84 |
| 20 day EMA | 19.84 | 19.83 | 19.82 |
| 35 day EMA | 19.81 | 19.8 | 19.79 |
| 50 day EMA | 19.76 | 19.75 | 19.74 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.88 | 19.84 |
| 12 day SMA | 19.84 | 19.84 | 19.84 |
| 20 day SMA | 19.85 | 19.84 | 19.83 |
| 35 day SMA | 19.82 | 19.81 | 19.81 |
| 50 day SMA | 19.77 | 19.76 | 19.75 |
| 100 day SMA | 19.43 | 19.43 | 19.42 |
| 150 day SMA | 19.46 | 19.46 | 19.45 |
| 200 day SMA | 19.49 | 19.49 | 19.49 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
