Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.63 and 19.8
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.92 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.75 (0%) | 19.78 | 19.67 - 19.84 | 0.64 times | Wed 18 February 2026 | 19.75 (-0.45%) | 19.62 | 19.62 - 19.80 | 0.8127 times | Tue 17 February 2026 | 19.84 (0%) | 19.85 | 19.81 - 19.88 | 1.1229 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.6164 times | Fri 13 February 2026 | 19.84 (0.25%) | 19.80 | 19.76 - 19.89 | 0.6164 times | Thu 12 February 2026 | 19.79 (0.15%) | 19.72 | 19.72 - 19.80 | 0.4594 times | Wed 11 February 2026 | 19.76 (0.66%) | 19.61 | 19.60 - 19.80 | 1.0915 times | Tue 10 February 2026 | 19.63 (-0.51%) | 19.63 | 19.52 - 19.74 | 1.861 times | Mon 09 February 2026 | 19.73 (0.05%) | 19.73 | 19.61 - 19.77 | 1.2525 times | Fri 06 February 2026 | 19.72 (-0.15%) | 19.75 | 19.56 - 19.79 | 1.5273 times | Thu 05 February 2026 | 19.75 (0.2%) | 19.74 | 19.68 - 19.79 | 0.5614 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.56 and 19.82
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.75 (-0.45%) | 19.85 | 19.62 - 19.88 | 0.5232 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1252 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.0727 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.3559 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.6668 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 0.9164 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.4883 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.4978 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.5002 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.8534 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.2626 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.64 and 20.01
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.75 (0.77%) | 19.60 | 19.52 - 19.89 | 0.7243 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1281 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2747 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8711 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3269 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0526 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0813 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0185 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6813 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8414 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.0755 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.33 and 20.32
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.513333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.75 (4.28%) | 19.00 | 18.90 - 19.89 | 0.5002 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.3534 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.7615 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.7818 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1383 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5342 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.238 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2225 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1734 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2967 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.79 | 19.81 |
| 12 day EMA | 19.74 | 19.74 | 19.74 |
| 20 day EMA | 19.67 | 19.66 | 19.65 |
| 35 day EMA | 19.5 | 19.48 | 19.46 |
| 50 day EMA | 19.31 | 19.29 | 19.27 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.81 | 19.81 |
| 12 day SMA | 19.76 | 19.75 | 19.74 |
| 20 day SMA | 19.69 | 19.69 | 19.69 |
| 35 day SMA | 19.52 | 19.5 | 19.47 |
| 50 day SMA | 19.29 | 19.27 | 19.26 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 19.42 | 19.42 | 19.42 |
| 200 day SMA | 19.5 | 19.5 | 19.5 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
