Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.72 and 21.05
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.3 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.95 (-0.95%) | 21.14 | 20.81 - 21.14 | 1.2383 times | Fri 24 July 2026 | 21.15 (0.48%) | 21.04 | 20.93 - 21.15 | 0.8449 times | Thu 23 July 2026 | 21.05 (-0.38%) | 21.16 | 20.95 - 21.35 | 1.2427 times | Wed 22 July 2026 | 21.13 (-0.09%) | 21.25 | 20.90 - 21.25 | 0.7376 times | Tue 21 July 2026 | 21.15 (0.14%) | 20.97 | 20.96 - 21.23 | 0.7823 times | Mon 20 July 2026 | 21.12 (1%) | 21.03 | 20.85 - 21.32 | 1.4931 times | Fri 17 July 2026 | 20.91 (-0.29%) | 21.10 | 20.91 - 21.22 | 0.6705 times | Thu 16 July 2026 | 20.97 (0.53%) | 20.88 | 20.88 - 21.19 | 1.0192 times | Wed 15 July 2026 | 20.86 (0.58%) | 20.70 | 20.70 - 21.07 | 1.1623 times | Tue 14 July 2026 | 20.74 (0.53%) | 20.70 | 20.67 - 20.79 | 0.8091 times | Mon 13 July 2026 | 20.63 (0.24%) | 20.51 | 20.51 - 20.65 | 0.5945 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.72 and 21.05
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.95 (-0.95%) | 21.14 | 20.81 - 21.14 | 0.2791 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.1495 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9591 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7902 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.1213 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1596 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.3419 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9087 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.0292 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.2613 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 1.0044 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.53 and 21.78
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.95 (3.51%) | 20.19 | 20.10 - 21.35 | 0.7121 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9323 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.793 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2256 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8181 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9177 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1392 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2872 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8796 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.2951 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.063 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.93 and 22.38
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.4 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.95 (10.61%) | 19.00 | 18.90 - 21.35 | 1.5852 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.0039 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.439 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.5181 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1254 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.4844 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2158 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2017 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1572 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2691 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.08 | 21.04 |
| 12 day EMA | 20.92 | 20.91 | 20.87 |
| 20 day EMA | 20.81 | 20.79 | 20.75 |
| 35 day EMA | 20.71 | 20.7 | 20.67 |
| 50 day EMA | 20.6 | 20.59 | 20.57 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.12 | 21.07 |
| 12 day SMA | 20.94 | 20.9 | 20.85 |
| 20 day SMA | 20.71 | 20.67 | 20.63 |
| 35 day SMA | 20.56 | 20.55 | 20.53 |
| 50 day SMA | 20.54 | 20.53 | 20.52 |
| 100 day SMA | 20.35 | 20.33 | 20.32 |
| 150 day SMA | 20.04 | 20.02 | 20 |
| 200 day SMA | 19.84 | 19.84 | 19.83 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
