Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.65 and 19.81
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.703333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.86 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.73 (0.05%) | 19.73 | 19.61 - 19.77 | 1.1961 times | Fri 06 February 2026 | 19.72 (-0.15%) | 19.75 | 19.56 - 19.79 | 1.4586 times | Thu 05 February 2026 | 19.75 (0.2%) | 19.74 | 19.68 - 19.79 | 0.5362 times | Wed 04 February 2026 | 19.71 (0.36%) | 19.64 | 19.64 - 19.83 | 1.1624 times | Tue 03 February 2026 | 19.64 (-0.1%) | 19.71 | 19.56 - 19.75 | 1.826 times | Mon 02 February 2026 | 19.66 (0.31%) | 19.60 | 19.54 - 19.66 | 1.3911 times | Fri 30 January 2026 | 19.60 (0.1%) | 19.54 | 19.54 - 19.60 | 0.8811 times | Thu 29 January 2026 | 19.58 (-0.05%) | 19.60 | 19.54 - 19.60 | 0.6224 times | Wed 28 January 2026 | 19.59 (0.46%) | 19.59 | 19.46 - 19.59 | 0.3937 times | Tue 27 January 2026 | 19.50 (-0.15%) | 19.59 | 19.45 - 19.59 | 0.5324 times | Mon 26 January 2026 | 19.53 (-0.31%) | 19.60 | 19.52 - 19.60 | 0.7049 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.65 and 19.81
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.73 (0.05%) | 19.73 | 19.61 - 19.77 | 0.2288 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.2194 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.5997 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 0.8242 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.3385 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.3471 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.3493 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.7675 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.1355 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.19 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6291 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.64 and 19.93
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.73 (0.66%) | 19.60 | 19.54 - 19.83 | 0.3926 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1684 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3202 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9022 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3743 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0902 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.12 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.055 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7056 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8715 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.114 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.32 and 20.25
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.73 (4.17%) | 19.00 | 18.90 - 19.83 | 0.4108 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.385 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.7875 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.7985 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1396 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5392 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2402 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2246 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.175 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2995 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.69 | 19.68 |
| 12 day EMA | 19.64 | 19.62 | 19.6 |
| 20 day EMA | 19.54 | 19.52 | 19.5 |
| 35 day EMA | 19.37 | 19.35 | 19.33 |
| 50 day EMA | 19.2 | 19.18 | 19.16 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.7 | 19.67 |
| 12 day SMA | 19.63 | 19.64 | 19.63 |
| 20 day SMA | 19.55 | 19.54 | 19.52 |
| 35 day SMA | 19.29 | 19.26 | 19.23 |
| 50 day SMA | 19.16 | 19.15 | 19.13 |
| 100 day SMA | 19.32 | 19.32 | 19.32 |
| 150 day SMA | 19.42 | 19.42 | 19.41 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
