ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.29 and 20.47

Intraday Target 120.25
Intraday Target 220.32
Intraday Target 320.43
Intraday Target 420.5
Intraday Target 520.61

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 12 June 2026 20.39 (-0.29%) 20.42 20.36 - 20.54 0.8474 times
Thu 11 June 2026 20.45 (0.1%) 20.51 20.39 - 20.51 0.5614 times
Wed 10 June 2026 20.43 (0.05%) 20.62 20.41 - 20.62 0.7954 times
Tue 09 June 2026 20.42 (-0.34%) 20.49 20.36 - 20.56 1.0917 times
Mon 08 June 2026 20.49 (-0.1%) 20.53 20.30 - 20.53 1.3932 times
Fri 05 June 2026 20.51 (-0.05%) 20.44 20.40 - 20.55 0.3828 times
Thu 04 June 2026 20.52 (0.49%) 20.41 20.39 - 20.55 1.1489 times
Wed 03 June 2026 20.42 (0.1%) 20.36 20.34 - 20.48 0.9305 times
Tue 02 June 2026 20.40 (-0.15%) 20.53 20.40 - 20.55 0.9513 times
Mon 01 June 2026 20.43 (0.1%) 20.41 20.40 - 20.62 1.8975 times
Fri 29 May 2026 20.41 (0.34%) 20.26 20.26 - 20.48 1.2372 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 20.19 and 20.51

Weekly Target 120.12
Weekly Target 220.25
Weekly Target 320.436666666667
Weekly Target 420.57
Weekly Target 520.76

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 12 June 2026 20.39 (-0.59%) 20.53 20.30 - 20.62 0.7431 times
Fri 05 June 2026 20.51 (0.49%) 20.41 20.34 - 20.62 0.8416 times
Fri 29 May 2026 20.41 (0%) 20.40 20.26 - 20.58 1.0314 times
Fri 22 May 2026 20.41 (-1.5%) 20.64 20.33 - 20.85 0.8213 times
Fri 15 May 2026 20.72 (-0.29%) 20.77 20.52 - 20.90 0.8345 times
Fri 08 May 2026 20.78 (0.43%) 20.75 20.55 - 20.89 0.5866 times
Fri 01 May 2026 20.69 (-0.48%) 20.70 20.45 - 21.14 1.1987 times
Fri 24 April 2026 20.79 (3.64%) 19.96 19.93 - 21.18 1.8116 times
Fri 17 April 2026 20.06 (0.4%) 19.97 19.82 - 20.22 1.0471 times
Fri 10 April 2026 19.98 (0.2%) 20.03 19.43 - 20.11 1.0841 times
Thu 02 April 2026 19.94 (0.91%) 19.90 19.80 - 20.21 0.907 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 20.19 and 20.51

Monthly Target 120.12
Monthly Target 220.25
Monthly Target 320.436666666667
Monthly Target 420.57
Monthly Target 520.76

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 12 June 2026 20.39 (-0.1%) 20.41 20.30 - 20.62 0.3728 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8106 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.2528 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8363 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9381 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1644 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3158 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8991 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3237 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0865 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0832 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.65 and 21.93

Yearly Target 117.88
Yearly Target 219.13
Yearly Target 320.156666666667
Yearly Target 421.41
Yearly Target 522.44

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 12 June 2026 20.39 (7.66%) 19.00 18.90 - 21.18 1.3157 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 3.1001 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.5171 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.5667 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1295 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.4999 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2227 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.2082 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1623 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.2777 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.43

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.43
20 day DMA 20.46
35 day DMA 20.56
50 day DMA 20.42
100 day DMA 20.09
150 day DMA 19.76
200 day DMA 19.69

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4520.45
12 day EMA20.4520.4620.46
20 day EMA20.4620.4720.47
35 day EMA20.4120.4120.41
50 day EMA20.3720.3720.37

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.4620.47
12 day SMA20.4320.4420.44
20 day SMA20.4620.4720.48
35 day SMA20.5620.5720.57
50 day SMA20.4220.4120.4
100 day SMA20.0920.0820.07
150 day SMA19.7619.7519.75
200 day SMA19.6919.6919.68

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top