GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.89 and 20.44
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.34 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.89 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.19 (0.2%) | 20.27 | 20.14 - 20.69 | 0.7537 times | Wed 01 July 2026 | 20.15 (-0.44%) | 20.19 | 20.10 - 20.77 | 1.4596 times | Tue 30 June 2026 | 20.24 (-0.78%) | 20.41 | 20.23 - 20.79 | 1.2243 times | Mon 29 June 2026 | 20.40 (0.84%) | 20.30 | 20.30 - 20.40 | 0.6544 times | Fri 26 June 2026 | 20.23 (0.05%) | 20.22 | 20.20 - 20.42 | 0.5257 times | Thu 25 June 2026 | 20.22 (0.3%) | 20.28 | 20.22 - 20.41 | 0.9632 times | Wed 24 June 2026 | 20.16 (0.05%) | 20.25 | 20.09 - 20.39 | 0.6471 times | Tue 23 June 2026 | 20.15 (-0.49%) | 20.25 | 20.07 - 20.42 | 0.8015 times | Mon 22 June 2026 | 20.25 (-0.64%) | 20.42 | 20.25 - 20.50 | 1.2941 times | Thu 18 June 2026 | 20.38 (-0.59%) | 20.52 | 20.30 - 20.52 | 1.6765 times | Wed 17 June 2026 | 20.50 (0.24%) | 20.52 | 20.50 - 20.60 | 0.7243 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.8 and 20.49
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.0166 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.0513 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.2166 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.8238 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 0.9331 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.1435 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.9106 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.9252 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.6503 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.3289 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 2.0085 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.86 and 20.53
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.19 (-0.25%) | 20.19 | 20.10 - 20.77 | 0.1214 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9916 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8434 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.3036 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8702 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9761 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.2116 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3691 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9356 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3774 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1306 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.55 and 21.83
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.19 (6.6%) | 19.00 | 18.90 - 21.18 | 1.4614 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.0481 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.4749 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.5404 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1273 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.4915 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.219 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2047 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1596 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.273 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.23 | 20.27 |
| 12 day EMA | 20.27 | 20.29 | 20.31 |
| 20 day EMA | 20.31 | 20.32 | 20.34 |
| 35 day EMA | 20.39 | 20.4 | 20.41 |
| 50 day EMA | 20.44 | 20.45 | 20.46 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.25 | 20.25 |
| 12 day SMA | 20.28 | 20.3 | 20.32 |
| 20 day SMA | 20.35 | 20.36 | 20.38 |
| 35 day SMA | 20.41 | 20.42 | 20.44 |
| 50 day SMA | 20.49 | 20.49 | 20.49 |
| 100 day SMA | 20.18 | 20.17 | 20.17 |
| 150 day SMA | 19.83 | 19.82 | 19.81 |
| 200 day SMA | 19.75 | 19.75 | 19.75 |


