ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LANDP Historical charts - Gladstone Land Corporation

Historical charts for Stock LANDP - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.44
  • 12Day Average: 20.43
  • 20Day Average: 20.46
  • 50Day Average: 20.44
  • 100Day Average: 20.1
  • 150Day Average: 19.76

LANDP Indicators & signals

Indicator MACD (12,26,9)

20.45, 20.46, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 20.39 20.36 to 20.54 -0.29% 0.82 times
11 Thu Jun 2026 20.45 20.39 to 20.51 0.1% 0.54 times
10 Wed Jun 2026 20.43 20.41 to 20.62 0.05% 0.77 times
09 Tue Jun 2026 20.42 20.36 to 20.56 -0.34% 1.05 times
08 Mon Jun 2026 20.49 20.30 to 20.53 -0.1% 1.34 times
05 Fri Jun 2026 20.51 20.40 to 20.55 -0.05% 0.37 times
04 Thu Jun 2026 20.52 20.39 to 20.55 0.49% 1.11 times
03 Wed Jun 2026 20.42 20.34 to 20.48 0.1% 0.9 times
02 Tue Jun 2026 20.40 20.40 to 20.55 -0.15% 0.92 times
01 Mon Jun 2026 20.43 20.40 to 20.62 0.1% 1.83 times
29 Fri May 2026 20.41 20.26 to 20.48 0.34% 1.19 times
28 Thu May 2026 20.34 20.29 to 20.58 -0.49% 3.63 times

Technical analysis forecast for LANDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANDP LANDP at this time. Stock is falling and might fall more.

It appears as if LANDP LANDP gave a large move recently.

Stock of LANDP (LANDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LANDP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LANDP stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.3 as target. However if you take a buy trade in LANDP, then use 20.4 as stoploss and 20.46 as target.

Tomorrow's movement Prediction of LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LANDP Historical charts - Share Gladstone Land Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LANDP Historical charts - Share Gladstone Land Corporation

 

Back to top