ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LANDP Historical charts - Gladstone Land Corporation

Historical charts for Stock LANDP - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.73
  • 12Day Average: 18.75
  • 20Day Average: 18.84
  • 50Day Average: 19.2
  • 100Day Average: 19.34
  • 150Day Average: 19.44

LANDP Indicators & signals

Indicator MACD (12,26,9)

18.77, 18.92, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LANDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 18.63 18.42 to 18.70 -0.43% 1.38 times
23 Tue Dec 2025 18.71 18.62 to 18.78 -0.16% 0.71 times
22 Mon Dec 2025 18.74 18.57 to 18.79 -0.32% 0.69 times
19 Fri Dec 2025 18.80 18.75 to 18.89 0.05% 0.84 times
18 Thu Dec 2025 18.79 18.56 to 18.79 0.21% 0.64 times
17 Wed Dec 2025 18.75 18.59 to 18.83 0.81% 0.53 times
16 Tue Dec 2025 18.60 18.45 to 18.70 -0.11% 1.36 times
15 Mon Dec 2025 18.62 18.60 to 18.82 -0.21% 1.43 times
12 Fri Dec 2025 18.66 18.55 to 18.96 -0.74% 1.85 times
11 Thu Dec 2025 18.80 18.76 to 19.12 -0.9% 1.13 times
10 Wed Dec 2025 18.97 18.86 to 19.00 0.53% 0.83 times
09 Tue Dec 2025 18.87 18.82 to 18.99 0.53% 0.48 times

Technical analysis forecast for LANDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANDP LANDP at this time. Stock is falling and might fall more.

It appears as if LANDP LANDP gave a large move recently.

Stock of LANDP (LANDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LANDP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LANDP stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.5 as target. However if you take a buy trade in LANDP, then use 18.7 as stoploss and 18.85 as target.

Tomorrow's movement Prediction of LANDP is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LANDP Historical charts - Share Gladstone Land Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LANDP Historical charts - Share Gladstone Land Corporation

 

Back to top