Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 35.48 and 38.5
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 37.986666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 41.01 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (-11.9%) | 39.99 | 36.97 - 39.99 | 7.2487 times | Fri 05 December 2025 | 42.00 (20.45%) | 36.44 | 35.88 - 42.00 | 2.0723 times | Wed 03 December 2025 | 34.87 (0.06%) | 35.86 | 34.87 - 35.86 | 0.0176 times | Tue 02 December 2025 | 34.85 (0.06%) | 34.85 | 34.85 - 34.85 | 0.0176 times | Mon 01 December 2025 | 34.83 (2.05%) | 35.95 | 34.83 - 35.95 | 0.097 times | Wed 26 November 2025 | 34.13 (0.15%) | 34.13 | 34.13 - 34.13 | 0.0088 times | Tue 25 November 2025 | 34.08 (-2.38%) | 34.91 | 34.06 - 34.91 | 0.3968 times | Mon 24 November 2025 | 34.91 (0%) | 34.91 | 34.91 - 34.91 | 0.0088 times | Fri 21 November 2025 | 34.91 (1.99%) | 34.33 | 34.33 - 35.00 | 0.0705 times | Thu 20 November 2025 | 34.23 (-3.93%) | 34.91 | 34.23 - 35.25 | 0.0617 times | Wed 19 November 2025 | 35.63 (2.5%) | 35.63 | 35.63 - 35.63 | 0.0088 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.48 and 38.5
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (-11.9%) | 39.99 | 36.97 - 39.99 | 5.229 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.5903 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.299 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.3944 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.4135 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.0954 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.3435 times | Fri 31 October 2025 | 35.60 (-0.75%) | 36.36 | 35.04 - 36.36 | 0.6743 times | Fri 24 October 2025 | 35.87 (-0.44%) | 36.06 | 35.66 - 36.63 | 0.369 times | Fri 17 October 2025 | 36.03 (-0.14%) | 36.00 | 35.49 - 37.49 | 0.5916 times | Fri 10 October 2025 | 36.08 (1.06%) | 35.71 | 35.31 - 36.11 | 0.1272 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.92 and 43.09
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (8.41%) | 35.95 | 34.83 - 42.00 | 1.754 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3092 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5601 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.1126 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5743 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6912 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.9277 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.697 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.206 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.1679 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.6381 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 31.13 and 47.88
| Yearly Target 1 | 18 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.00 (36.33%) | 27.09 | 25.25 - 42.00 | 0.4518 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4695 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3891 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8329 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3486 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.5496 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.962 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 1.9916 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.878 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.1269 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wheeler Real WHLRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.16 | 34.74 |
| 12 day EMA | 36.1 | 35.94 | 34.84 |
| 20 day EMA | 35.81 | 35.69 | 35.03 |
| 35 day EMA | 35.75 | 35.68 | 35.31 |
| 50 day EMA | 35.93 | 35.89 | 35.64 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.14 | 34.55 |
| 12 day SMA | 35.52 | 35.35 | 34.77 |
| 20 day SMA | 35.49 | 35.42 | 35.1 |
| 35 day SMA | 35.63 | 35.58 | 35.39 |
| 50 day SMA | 35.84 | 35.82 | 35.69 |
| 100 day SMA | 35.18 | 35.14 | 35.06 |
| 150 day SMA | 34.35 | 34.31 | 34.23 |
| 200 day SMA | 33.38 | 33.33 | 33.26 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
