Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 36.77 and 37.59
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 37.453333333333 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.27 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.18 (-0.85%) | 38.00 | 37.18 - 38.00 | 0.107 times | Fri 12 December 2025 | 37.50 (1.63%) | 38.87 | 37.50 - 38.87 | 0.5046 times | Thu 11 December 2025 | 36.90 (-0.35%) | 37.00 | 36.90 - 37.19 | 0.4281 times | Wed 10 December 2025 | 37.03 (0.08%) | 37.50 | 37.03 - 37.50 | 0.2523 times | Tue 09 December 2025 | 37.00 (0%) | 35.33 | 35.33 - 37.97 | 0.5122 times | Mon 08 December 2025 | 37.00 (-11.9%) | 39.99 | 36.97 - 39.99 | 6.2844 times | Fri 05 December 2025 | 42.00 (20.45%) | 36.44 | 35.88 - 42.00 | 1.7966 times | Wed 03 December 2025 | 34.87 (0.06%) | 35.86 | 34.87 - 35.86 | 0.0153 times | Tue 02 December 2025 | 34.85 (0.06%) | 34.85 | 34.85 - 34.85 | 0.0153 times | Mon 01 December 2025 | 34.83 (2.05%) | 35.95 | 34.83 - 35.95 | 0.0841 times | Wed 26 November 2025 | 34.13 (0.15%) | 34.13 | 34.13 - 34.13 | 0.0076 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.77 and 37.59
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.18 (-0.85%) | 38.00 | 37.18 - 38.00 | 0.0816 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 6.0875 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.4577 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.2741 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.3615 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.379 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.0875 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.3149 times | Fri 31 October 2025 | 35.60 (-0.75%) | 36.36 | 35.04 - 36.36 | 0.6181 times | Fri 24 October 2025 | 35.87 (-0.44%) | 36.06 | 35.66 - 36.63 | 0.3382 times | Fri 17 October 2025 | 36.03 (-0.14%) | 36.00 | 35.49 - 37.49 | 0.5423 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 36.01 and 43.18
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.18 (8.94%) | 35.95 | 34.83 - 42.00 | 2.0606 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.2977 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5393 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.0712 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5529 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6655 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.8932 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.6711 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.124 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.1245 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.6144 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 31.22 and 47.97
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 34.81 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.18 (36.99%) | 27.09 | 25.25 - 42.00 | 0.4625 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4679 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3875 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8319 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3471 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.549 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.961 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 1.9894 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.8771 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.1267 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.38 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.17 | 37.01 |
| 12 day EMA | 36.69 | 36.6 | 36.44 |
| 20 day EMA | 36.33 | 36.24 | 36.11 |
| 35 day EMA | 36.12 | 36.06 | 35.98 |
| 50 day EMA | 36.08 | 36.03 | 35.97 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.09 | 37.99 |
| 12 day SMA | 36.45 | 36.26 | 36.04 |
| 20 day SMA | 35.86 | 35.77 | 35.67 |
| 35 day SMA | 35.78 | 35.75 | 35.71 |
| 50 day SMA | 35.87 | 35.85 | 35.84 |
| 100 day SMA | 35.38 | 35.35 | 35.31 |
| 150 day SMA | 34.58 | 34.53 | 34.48 |
| 200 day SMA | 33.62 | 33.58 | 33.53 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
