Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 39.25 and 40.21
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.46 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.45 (1.15%) | 39.04 | 39.04 - 40.00 | 1.04 times | Tue 06 January 2026 | 39.00 (0.52%) | 39.24 | 39.00 - 40.00 | 2.38 times | Mon 05 January 2026 | 38.80 (0.78%) | 39.03 | 39.03 - 39.03 | 0 times | Fri 02 January 2026 | 38.50 (1.18%) | 38.52 | 38.50 - 38.80 | 0.2 times | Wed 31 December 2025 | 38.05 (1.44%) | 38.00 | 38.00 - 38.40 | 0.22 times | Tue 30 December 2025 | 37.51 (1.38%) | 37.76 | 37.51 - 37.76 | 0.42 times | Wed 24 December 2025 | 37.00 (0.03%) | 36.79 | 36.75 - 37.04 | 3.72 times | Tue 23 December 2025 | 36.99 (-0.54%) | 37.25 | 36.99 - 37.25 | 1.4 times | Mon 22 December 2025 | 37.19 (-2.05%) | 37.19 | 37.19 - 37.19 | 0.04 times | Thu 18 December 2025 | 37.97 (2.12%) | 37.50 | 37.50 - 38.10 | 0.58 times | Mon 15 December 2025 | 37.18 (-0.85%) | 38.00 | 37.18 - 38.00 | 0.28 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 39.23 and 40.23
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.45 (2.47%) | 39.03 | 39.00 - 40.00 | 0.8563 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.2103 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.2919 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2153 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 5.2278 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.2519 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.2354 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.3105 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.3255 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.0751 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.2704 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 38.98 and 40.48
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.45 (3.68%) | 38.52 | 38.50 - 40.00 | 0.2951 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.6524 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3081 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5581 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.1086 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5722 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6887 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.9244 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.6945 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.198 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.1637 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 38.98 and 40.48
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 39.316666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.45 (3.68%) | 38.52 | 38.50 - 40.00 | 0.0087 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.4826 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4832 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.4019 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8406 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3611 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.5547 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.971 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 2.0101 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.8862 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.128 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.3
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.26 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.45 | 38.17 |
| 12 day EMA | 38.08 | 37.83 | 37.62 |
| 20 day EMA | 37.55 | 37.35 | 37.18 |
| 35 day EMA | 37.01 | 36.87 | 36.74 |
| 50 day EMA | 36.46 | 36.34 | 36.23 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.37 | 37.97 |
| 12 day SMA | 37.93 | 37.72 | 37.55 |
| 20 day SMA | 37.48 | 37.22 | 36.97 |
| 35 day SMA | 36.45 | 36.34 | 36.25 |
| 50 day SMA | 36.26 | 36.18 | 36.1 |
| 100 day SMA | 35.76 | 35.71 | 35.67 |
| 150 day SMA | 35.08 | 35.02 | 34.97 |
| 200 day SMA | 34.01 | 33.98 | 33.94 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
