ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 35.68 and 35.69

Intraday Target 135.67
Intraday Target 235.68
Intraday Target 335.683333333333
Intraday Target 435.69
Intraday Target 535.69

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 35.68 (-3.52%) 35.69 35.68 - 35.69 0.3597 times
Mon 03 August 2026 36.98 (2.72%) 35.00 35.00 - 36.98 0.7194 times
Fri 24 July 2026 36.00 (-4.26%) 36.00 36.00 - 36.00 1.0072 times
Wed 22 July 2026 37.60 (-0.4%) 37.00 36.20 - 37.65 3.5252 times
Wed 15 July 2026 37.75 (2.03%) 37.75 37.75 - 37.75 0.0719 times
Tue 14 July 2026 37.00 (-3.42%) 38.25 34.43 - 38.25 0.5036 times
Wed 08 July 2026 38.31 (-0.8%) 38.31 38.31 - 38.31 0.0719 times
Tue 07 July 2026 38.62 (-0.08%) 38.62 38.62 - 38.62 0.7914 times
Thu 02 July 2026 38.65 (7.39%) 36.76 36.76 - 38.88 1.5827 times
Tue 30 June 2026 35.99 (-0.03%) 36.00 35.04 - 36.00 1.3669 times
Fri 26 June 2026 36.00 (-5.26%) 36.00 36.00 - 36.00 0.7194 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 35.34 and 37.32

Weekly Target 133.91
Weekly Target 234.79
Weekly Target 335.886666666667
Weekly Target 436.77
Weekly Target 537.87

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 35.68 (-0.89%) 35.00 35.00 - 36.98 0.5455 times
Fri 24 July 2026 36.00 (-4.64%) 37.00 36.00 - 37.65 2.2909 times
Wed 15 July 2026 37.75 (-1.46%) 38.25 34.43 - 38.25 0.2909 times
Wed 08 July 2026 38.31 (-0.88%) 38.62 38.31 - 38.62 0.4364 times
Thu 02 July 2026 38.65 (7.36%) 36.00 35.04 - 38.88 1.4909 times
Fri 26 June 2026 36.00 (-2.94%) 38.83 36.00 - 38.83 0.7636 times
Wed 17 June 2026 37.09 (0.68%) 38.00 36.90 - 38.00 1.0182 times
Fri 05 June 2026 36.84 (-4.93%) 36.86 36.84 - 36.86 0.2182 times
Fri 29 May 2026 38.75 (-0.64%) 38.47 37.00 - 38.75 1.0182 times
Thu 21 May 2026 39.00 (9.83%) 34.98 34.98 - 39.00 1.9273 times
Thu 14 May 2026 35.51 (0.31%) 36.93 35.51 - 36.93 0.3636 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 35.34 and 37.32

Monthly Target 133.91
Monthly Target 234.79
Monthly Target 335.886666666667
Monthly Target 436.77
Monthly Target 537.87

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 35.68 (-0.89%) 35.00 35.00 - 36.98 0.0409 times
Fri 24 July 2026 36.00 (0.03%) 36.76 34.43 - 38.88 0.2862 times
Tue 30 June 2026 35.99 (-7.12%) 36.86 35.04 - 38.83 0.2017 times
Fri 29 May 2026 38.75 (6.16%) 35.44 34.98 - 39.00 0.2726 times
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.3789 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.7005 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.8804 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 1.2892 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 4.4346 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.5151 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.7858 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 32.02 and 38.09

Yearly Target 130.8
Yearly Target 233.24
Yearly Target 336.87
Yearly Target 439.31
Yearly Target 542.94

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 11 August 2026 35.68 (-6.23%) 38.52 34.43 - 40.50 0.0894 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.4428 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.4778 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.3555 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 0.8177 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.3612 times
Thu 31 December 2020 18.00 (20.16%) 15.25 4.50 - 18.20 0.559 times
Tue 31 December 2019 14.98 (55.56%) 9.45 9.45 - 18.83 0.9784 times
Mon 31 December 2018 9.63 (-55.52%) 20.09 7.00 - 22.00 2.0254 times
Wed 27 December 2017 21.65 (-7.87%) 23.55 0.00 - 26.44 0.893 times
Fri 30 December 2016 23.50 (0%) 25.12 0.00 - 25.50 0.129 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36.8
12 day DMA 37.22
20 day DMA 37.51
35 day DMA 36.9
50 day DMA 37.12
100 day DMA 37.43
150 day DMA 36.89
200 day DMA 36.21

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.637.0637.1
12 day EMA37.0337.2837.33
20 day EMA37.1237.2737.3
35 day EMA37.337.437.43
50 day EMA37.2737.3337.34

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.837.0737.33
12 day SMA37.2237.4137.42
20 day SMA37.5137.4837.4
35 day SMA36.936.9836.99
50 day SMA37.1237.1937.23
100 day SMA37.4337.4337.41
150 day SMA36.8936.8836.87
200 day SMA36.2136.236.18

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top