NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All historical values NASDAQ

Stock WHLRD - Share Wheeler Real Estate Investment Trust, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 38.94
Daily Resistance: 45.06
5 Day DMA Moving Average is 36.14
20 Day DMA Moving Average is 35.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	20.45%	36.44	42.00	42.00	35.88	2.35 times
Wed 03 Dec 2025	0.06%	35.86	34.87	35.86	34.87	0.02 times
Tue 02 Dec 2025	0.06%	34.85	34.85	34.85	34.85	0.02 times
Mon 01 Dec 2025	2.05%	35.95	34.83	35.95	34.83	0.11 times
Wed 26 Nov 2025	0.15%	34.13	34.13	34.13	34.13	0.01 times
Tue 25 Nov 2025	-2.38%	34.91	34.08	34.91	34.06	0.45 times
Mon 24 Nov 2025	0%	34.91	34.91	34.91	34.91	0.01 times
Fri 21 Nov 2025	1.99%	34.33	34.91	35.00	34.33	0.08 times
Thu 20 Nov 2025	-3.93%	34.91	34.23	35.25	34.23	0.07 times
Wed 19 Nov 2025	2.5%	35.63	35.63	35.63	35.63	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All historical values NASDAQ

Below are charts of NASDAQ Wheeler Real Estate Investment Trust, Inc. WHLRD All indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All technical analysis, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All free charts, Wheeler Real Estate Investment Trust, Inc. WHLRD indicators All historical values NASDAQ

Wheeler Real Estate Investment Trust, Inc. WHLRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD ADX is: 58, 61, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wheeler Real Estate Investment Trust, Inc. WHLRD are:

ADX	+DY	-DY
57.3	60.9	16.5
16.7	40.6	29
2.3	33.3	31.8
2.1	33.8	32.4
35.1	19.4	40.3
35	19.7	40.9
22.2	21.5	33.8
23.1	21.4	34.3
23.8	23.2	37.7
0	26.6	26.6

ADX charts for Wheeler Real Estate Investment Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wheeler Real Estate Investment Trust, Inc. WHLRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wheeler Real Estate Investment Trust, Inc. is 35.42

50 day MA of Wheeler Real Estate Investment Trust, Inc. is 35.82

100 day MA of Wheeler Real Estate Investment Trust, Inc. is 35.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wheeler Real Estate Investment Trust, Inc. WHLRD is uptrend

Historical Moving averages values of Wheeler Real Estate Investment Trust, Inc. WHLRD are:

Price	20 day	50 day	100 day
42.00	35.42	35.82	35.14
34.87	35.1	35.69	35.06
34.85	35.13	35.71	35.05
34.83	35.16	35.72	35.04
34.13	35.2	35.74	35.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wheeler Real Estate Investment Trust, Inc. WHLRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wheeler Real Estate Investment Trust, Inc. WHLRD is: 49724.1 M

Current day volume is 0.473 times compared to averaged volume Wheeler Real Estate Investment Trust, Inc. has

Historical price to volume measure of Wheeler Real Estate Investment Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.00	20.45%	15.26%	0.473 times
34.87	0.06%	-2.76%	0.004 times
34.85	0.06%	0%	0.004 times
34.83	2.05%	-3.12%	0.022 times
34.13	0.15%	0%	0.002 times
34.08	-2.38%	-2.38%	0.09 times
34.91	0%	0%	0.002 times
34.91	1.99%	1.69%	0.016 times
34.23	-3.93%	-1.95%	0.014 times
35.63	2.5%	0%	0.002 times

Price to volume Charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wheeler Real Estate Investment Trust, Inc. WHLRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wheeler Real Estate Investment Trust, Inc. WHLRD is: 35.42 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wheeler Real Estate Investment Trust, Inc. WHLRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.00	35.42	1.59	38.61	32.23
34.87	35.1	0.52	36.15	34.05
34.85	35.13	0.53	36.19	34.07
34.83	35.16	0.53	36.22	34.1
34.13	35.2	0.53	36.26	34.14

Bollinger Bands charts for Wheeler Real Estate Investment Trust, Inc. WHLRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wheeler Real Estate Investment Trust, Inc. WHLRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLRD

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD RSI is: 64.18

According to RSI indicator, Buying is dominating the stock of Wheeler Real Estate Investment Trust, Inc. WHLRD

Historical values of RSI indicator for Wheeler Real Estate Investment Trust, Inc. are as follows in descending order:

64.18 38.16 39.79 41.46 38.79 40.24 42.15 42.15 39.36 44.86 39.72 39.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wheeler Real Estate Investment Trust, Inc. WHLRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wheeler Real Estate Investment Trust, Inc. WHLRD

12,26,9 day Wheeler Real Estate Investment Trust, Inc. WHLRD MACD is: 35.94, 35.63, 0.31

According to MACD indicator, Prices of Wheeler Real Estate Investment Trust, Inc. WHLRD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wheeler Real Estate Investment Trust, Inc. WHLRD are:

35.94, 35.63, 0.31
34.84, 35.12, -0.27999999999999
34.83, 35.14, -0.31
34.83, 35.16, -0.33
34.83, 35.19, -0.36
34.96, 35.27, -0.31
35.12, 35.36, -0.24
35.16, 35.4, -0.24
35.2, 35.44, -0.23999999999999
35.38, 35.54, -0.16

MACD charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wheeler Real Estate Investment Trust, Inc. WHLRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD CCI is: 410

According to CCI indicator, Wheeler Real Estate Investment Trust, Inc. WHLRD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wheeler Real Estate Investment Trust, Inc.

Historical CCI values of Wheeler Real Estate Investment Trust, Inc. WHLRD are:

410 -7 -38 -7 -101 -82 -33 -47 -63 30

CCI charts of Wheeler Real Estate Investment Trust, Inc. WHLRD are below. Second charts towards left.

Wheeler Real Estate Investment Trust, Inc. WHLRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wheeler Real Estate Investment Trust, Inc. WHLRD Stochastics is: 62

According to Stochastics indicator, Buying is coming in Wheeler Real Estate Investment Trust, Inc.

Wheeler Real Estate Investment Trust, Inc. WHLRD is neither over-bought, nor over-sold

Historical Stochastics values of Wheeler Real Estate Investment Trust, Inc. WHLRD are:

62 62 62 62 62 62 62 62 62 62

Wheeler Real Estate Investment Trust, Inc. WHLRD Stochastics charts are below. Third charts to the left, at the bottom